Kansas City Life - Aktienkurs

KCLI

43.45

Täglich Wechseln:

1.05%

Jährlich:

40.12%

Preis Tag Jahr
Aegon 4.82 0.14 2.96% 40.12%
American Equity Investment Life 26.38 0.32 1.16% -0.79%
Aflac 48.57 0.76 1.59% 7.24%
Assurant 126.12 3.17 2.57% -1.38%
Citizens 6.42 0.35 5.68% 4.48%
Cninsure 14.75 1.61 12.25% -30.91%
CNO Financial Group 24.57 0.51 2.12% 45.64%
eHealth 58.44 -1.00 -1.68% -52.82%
E-L FINANCIAL CORP. 810.00 -2.00 -0.25% 6.80%
FBL Financial Group 56.20 0.42 0.74% 13.74%
Federated National 6.89 0.01 0.14% -46.05%
Global Indemnity 29.16 -0.05 -0.17% -8.45%
Globe Life Inc 95.74 2.34 2.51% -0.42%
Genworth Financial 3.30 0.18 5.77% -21.05%
Great West Lifeco 33.00 0.43 1.32% 6.28%
Hallmark Financial Services 3.78 0.09 2.44% -73.62%
Horace Mann Educators 38.99 0.64 1.66% -5.13%
Heritage 9.98 0.27 2.76% -15.80%
Industrial Alliance 67.17 1.78 2.72% 4.16%
Independence 39.08 1.07 2.82% 4.21%
Kansas City Life 43.45 0.45 1.05% 40.12%
Kemper 76.84 1.75 2.31% 3.52%
China Life 10.49 0.08 0.76% -11.03%
Lincoln National 58.09 1.34 2.36% 20.32%
MetLife 59.10 1.83 3.18% 32.63%
Manulife Financial 25.87 0.50 1.97% 12.92%
National Western Life 213.00 4.17 2.00% -15.97%
Principal Financial 58.16 1.69 2.99% 23.53%
Power Of Canada 31.51 0.83 2.71% 3.96%
Primerica 146.39 5.07 3.59% 25.95%
Prudential Financial 88.57 2.09 2.41% 11.32%
Prudential Public 40.92 1.44 3.65% 22.66%
Sun Life Financial 62.34 1.10 1.80% 5.61%
Torchmark 95.84 2.44 2.61% 6.90%
Unum 27.03 0.73 2.76% 7.95%
White Mountains 875.00 7.82 0.65% -13.02%

Preis Tag Jahr
NASDAQ 13576 384.37 2.91% 51.66%
Russell 2000 2275 74.51 3.39% 49.86%