Kansas City Life - Aktienkurs

Preis Chg Tag Jahr Datum
AEL American Equity Investment Life 56.16 0.31 0.56% 50.40% 2024-04-23
AFL Aflac 83.64 0.22 0.26% 26.57% 2024-04-23
AIZ Assurant 176.14 2.11 1.21% 50.29% 2024-04-23
BEZ Beazley 668.00 -1.50 -0.22% 14.58% 2024-04-23
CNO CNO Financial 26.59 0.16 0.59% 21.01% 2024-04-23
ELF E-L Financial 1,100.00 19.00 1.76% 20.22% 2024-04-22
GBLI Global Indemnity 32.50 -0.60 -1.81% 17.33% 2024-04-23
GL Globe Life 74.33 7.94 11.96% -30.73% 2024-04-23
GNW Genworth Financial 6.09 0.08 1.25% 1.76% 2024-04-23
GWO Great West Lifeco 40.28 0.10 0.25% 6.31% 2024-04-23
HMN Horace Mann Educators 36.90 0.47 1.29% 15.75% 2024-04-23
HNR1 Hannover Rueck 235.20 4.20 1.82% 23.50% 2024-04-23
IAG Industrial Alliance 84.02 -0.10 -0.12% -5.18% 2024-04-23
IDIN IDI Insurance Company 10,320.00 180.00 1.78% 16.95% 2024-04-21
KMPR Kemper 58.90 0.52 0.89% 9.44% 2024-04-23
LNC Lincoln National 28.73 0.40 1.41% 35.58% 2024-04-23
MET MetLife 72.15 0.33 0.45% 19.43% 2024-04-23
MFC Manulife Financial 32.23 0.09 0.28% 22.78% 2024-04-23
MPL Medibank 3.62 -0.02 -0.55% 0.84% 2024-04-23
NWLI National Western Life 487.25 -0.26 -0.05% 91.53% 2024-04-22
OMU Old Mutual 1,024.00 -2.00 -0.19% -9.78% 2024-04-23
OUT OUTsurance 3,901.00 31.00 0.80% 12.10% 2024-04-23
PANNONIA CIG Pannónia Életbiztosító 371.00 -2.00 -0.54% 32.50% 2024-04-23
PFG Principal Financial 81.44 0.13 0.16% 7.53% 2024-04-23
POW Power Of Canada 36.92 0.16 0.44% 2.98% 2024-04-23
PRI Primerica 219.20 1.69 0.78% 21.97% 2024-04-23
PRU Prudential Financial 111.99 0.65 0.58% 30.41% 2024-04-23
PUK Prudential Public 18.72 0.27 1.44% -34.65% 2024-04-23
SAMAS Sampo 40.75 0.45 1.12% -10.00% 2024-04-23
SLF Sun Life Financial 70.83 0.15 0.21% 8.45% 2024-04-23
SNT Santam 29,600.00 -14.00 -0.05% 2.21% 2024-04-23
UNM Unum 51.79 -0.02 -0.04% 27.03% 2024-04-23
WTM White Mountains 1,730.95 -11.06 -0.63% 15.10% 2024-04-23

Preis Tag Jahr Datum
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23