Kansas City Life - Aktienkurs


Preis Chg Tag Jahr Datum
Aflac 101.57 -0.71 -0.69% 9.59% 2025-07-11
Assurant 187.56 -2.37 -1.25% 11.47% 2025-07-11
Beazley 891.00 5.50 0.62% 32.10% 2025-07-11
CNO Financial 36.33 -0.61 -1.65% 24.93% 2025-07-11
E-L Financial 15.44 -0.21 -1.34% 39.10% 2025-07-11
Global Indemnity 30.39 -0.61 -1.97% -0.90% 2025-07-11
Globe Life 118.13 -1.00 -0.84% 37.30% 2025-07-11
Genworth Financial 7.29 -0.12 -1.62% 17.77% 2025-07-11
Great West Lifeco 52.39 0.29 0.56% 30.75% 2025-07-11
Horace Mann Educators 40.70 0.12 0.30% 21.31% 2025-07-11
Hannover Rueck 265.60 0.80 0.30% 10.99% 2025-07-12
Industrial Alliance 143.44 -0.75 -0.52% 62.58% 2025-07-11
IDI Insurance Company 20,170.00 -1,630.00 -7.48% 84.71% 2025-07-10
Kemper 61.07 -0.53 -0.86% -0.47% 2025-07-11
Lincoln National 34.07 -0.18 -0.53% 5.91% 2025-07-11
MetLife 77.66 -0.71 -0.91% 5.81% 2025-07-11
Manulife Financial 41.71 -0.28 -0.67% 12.73% 2025-07-11
Medibank 5.03 -0.05 -0.98% 37.06% 2025-07-11
Old Mutual 1,150.00 -32.00 -2.71% -6.96% 2025-07-11
OUTsurance 7,663.00 -108.00 -1.39% 62.08% 2025-07-11
CIG Pannónia Életbiztosító 365.00 4.00 1.11% 7.99% 2025-07-11
Principal Financial 80.37 -1.23 -1.51% -5.37% 2025-07-11
Power Of Canada 53.41 0.30 0.56% 33.96% 2025-07-11
Primerica 263.21 -4.13 -1.54% 8.55% 2025-07-11
Prudential Financial 105.94 -1.21 -1.13% -14.07% 2025-07-11
Prudential Public 24.71 -0.32 -1.28% 28.90% 2025-07-11
Renaissance Insurance 120.74 0.72 0.60% 34.16% 2025-07-12
Sampo 9.47 0.23 2.47% -76.35% 2025-07-11
Sun Life Financial 85.00 0.23 0.27% 24.02% 2025-07-11
Santam 43,542.00 -19.00 -0.04% 31.58% 2025-07-11
Unum 80.04 -0.43 -0.53% 54.07% 2025-07-11
White Mountains 1,801.74 5.05 0.28% 4.90% 2025-07-11

Preis Tag Jahr Datum
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11