KAMN Kaman | Aktienkurs

Name: KAMN Kaman | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,KAMN,Kaman,Aktienkurs,2/19/2020.

KAMN

63.35

Täglich Wechseln:

-0.45 -0.71%

Jährlich:

1.36%

width

height

Preview

		Preis		Tag	Jahr	Datum
GD	General Dynamics	187.63	-0.51	-0.27%	7.56%	2020-02-19
GPC	Genuine Parts	99.66	2.90	3.00%	-8.66%	2020-02-19
KAMN	Kaman	63.35	-0.45	-0.71%	1.36%	2020-02-19
NNBR	NN	9.36	-0.08	-0.85%	-13.25%	2020-02-19
PH	Parker-Hannifin	211.35	0.77	0.37%	20.54%	2020-02-19
ROLL	Rbc Bearings	177.72	-1.08	-0.60%	22.99%	2020-02-18
RXN	Rexnord	35.27	0.16	0.46%	25.96%	2020-02-19
TKR	Timken	53.36	-0.20	-0.37%	22.64%	2020-02-19
UTX	United Technologies	150.29	-0.99	-0.65%	17.02%	2020-02-19
WAIR	Wesco Aircraft	11.04	0	0%	35.96%	2020-01-08

		Preis		Tag	Jahr	Datum
NYA	NYSE Composite	14039	0	0%	10.77%	2020-02-19
RTY	Russell 2000	1689	6.08	0.36%	6.82%	2020-02-19
SPC	US 600	1013	3.14	0.31%	2.64%	2020-02-19

	Aktuell	Chg	%Chg
EURUSD	1.07823	0.0022	-0.20%
GBPUSD	1.29432	0.0059	-0.45%
AUDUSD	0.66708	0.0018	-0.27%
NZDUSD	0.63770	0.0008	-0.13%
USDJPY	110.95	1.0700	0.97%
USDCNY	7.00692	0.0023	0.03%
USDCHF	0.98436	0.0023	0.23%
USDCAD	1.32500	0.0003	-0.02%
USDMXN	18.6057	0.0170	0.09%
USDINR	71.5480	0.0220	-0.03%
USDBRL	4.3731	0.0174	0.40%
USDRUB	63.6423	0.2913	-0.46%
DXY	99.697	0.2574	0.26%
BTCUSD	10,133.21	52	-0.51%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,310	79	0.27%
S&P 500	3,385	15	0.45%
NASDAQ 100	9,708	79	0.82%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,459	78	1.06%
DAX	13,777	97	0.71%
CAC 40	6,108	53	0.87%
FTSE MIB	25,326	102	0.40%
IBEX 35	10,092	98	0.98%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.34%
SENSEX	41,323	429	1.05%
MOEX	3,113	39	1.27%
TSX	17,858	10	0.06%
[+]

10Y	Aktuell	Chg	%Chg
US	1.58	0.029	0.03%
UK	0.60	0.014	0.01%
Japan	-0.04	0.012	0.01%
Germany	-0.42	0.009	0.01%
Belgium	-0.11	0.013	0.01%
Mexico	6.55	0.010	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.014	0.01%
Switzerland	-0.76	0.085	-0.06%
Netherlands	-0.33	0.014	-0.01%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.6645	0.72	1.38%
Brent	58.7299	0.88	1.52%
Natural gas	1.9627	0.00	-0.16%
Gasoline	1.6412	0.03	2.05%
Heating oil	1.6825	0.02	1.09%
Gold	1,607.63	5.09	0.32%
Silver	18.3040	0.08	0.45%
Copper	2.5866	0.02	-0.89%
Lithium	49,000.00	0.00	0.00%
Soybeans	884.4584	6.74	-0.75%
Wheat	556.7290	6.64	-1.18%
Cotton	68.22	0.35	0.52%
Lumber	446.10	3.20	-0.71%
Coffee	106.00	0.55	-0.52%
[+]