Kaman - Aktienkurs


Preis Chg Tag Jahr Datum
Axon Enterprise 729.62 -3.37 -0.46% 149.31% 2025-07-11
Albany International 69.71 -1.29 -1.82% -20.41% 2025-07-11
Airbus 183.22 -0.08 -0.04% 37.76% 2025-07-12
Applied Industrial Technologies 253.91 -2.04 -0.80% 31.19% 2025-07-11
AeroVironment 263.80 26.23 11.04% 52.27% 2025-07-11
Boeing 226.84 0.75 0.33% 24.34% 2025-07-11
Crane 184.89 -1.95 -1.04% 25.74% 2025-07-11
Fastenal 43.27 -0.29 -0.67% 32.08% 2025-07-11
General Dynamics 302.20 -1.18 -0.39% 6.42% 2025-07-11
Genuine Parts 124.54 -1.48 -1.17% -9.95% 2025-07-11
Grainger 1,059.49 11.62 1.11% 15.24% 2025-07-11
Heico 314.81 3.22 1.03% 39.10% 2025-07-11
Huntington Ingalls Industries 258.18 0.07 0.03% 2.75% 2025-07-11
Kennametal 24.70 -0.05 -0.20% 2.53% 2025-07-11
Lincoln Electric 222.78 -0.69 -0.31% 13.13% 2025-07-11
Lockheed Martin 467.51 3.20 0.69% 0.81% 2025-07-11
Mercury Systems 50.96 0.34 0.67% 63.44% 2025-07-11
MSC Industrial Direct 90.38 -1.28 -1.40% 13.94% 2025-07-11
Northrop Grumman 514.60 0.73 0.14% 19.11% 2025-07-11
Parker-Hannifin 714.91 0.61 0.09% 32.85% 2025-07-11
Rbc Bearings 378.24 -0.67 -0.18% 29.24% 2025-07-11
Timken 78.07 -0.50 -0.64% -6.36% 2025-07-11
Textron 85.02 -0.21 -0.25% -4.27% 2025-07-11
Wesco International 199.04 -2.22 -1.10% 16.90% 2025-07-11
Wajax 23.06 -0.26 -1.11% -10.31% 2025-07-11
Woodward 245.14 -1.16 -0.47% 38.73% 2025-07-11

Preis Tag Jahr Datum
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11