Kaman - Aktienkurs



Preis Chg Tag Jahr Datum
Axon Enterprise 684.59 -2.24 -0.33% 125.62% 2025-05-09
Albany International 65.56 0.35 0.54% -26.20% 2025-05-09
Airbus 158.44 0.06 0.04% -0.88% 2025-05-09
Applied Industrial Technologies 220.51 -1.52 -0.68% 11.75% 2025-05-09
AeroVironment 165.47 -2.91 -1.73% -11.26% 2025-05-09
Boeing 194.60 2.78 1.45% 8.86% 2025-05-09
Crane 169.62 -0.15 -0.09% 17.87% 2025-05-09
Fastenal 78.58 -0.70 -0.88% 16.24% 2025-05-09
General Dynamics 271.70 -0.84 -0.31% -8.29% 2025-05-09
Genuine Parts 117.46 -0.13 -0.11% -24.48% 2025-05-09
Grainger 1,035.22 -9.61 -0.92% 7.86% 2025-05-09
Heico 264.16 -3.86 -1.44% 22.61% 2025-05-09
Huntington Ingalls Industries 231.68 -1.62 -0.69% -7.59% 2025-05-09
Kennametal 20.80 0.06 0.29% -19.88% 2025-05-09
Lincoln Electric 185.88 -1.33 -0.71% -21.92% 2025-05-09
Lockheed Martin 473.33 -1.11 -0.23% 0.95% 2025-05-09
Mercury Systems 46.34 0.31 0.67% 65.56% 2025-05-09
MSC Industrial Direct 76.21 0.19 0.25% -18.05% 2025-05-09
Northrop Grumman 482.85 -1.88 -0.39% 1.68% 2025-05-09
Parker-Hannifin 649.35 8.96 1.40% 15.63% 2025-05-09
Rbc Bearings 349.25 0.06 0.02% 28.61% 2025-05-09
Timken 68.62 0.19 0.28% -25.19% 2025-05-09
Textron 72.42 0.16 0.22% -18.26% 2025-05-09
Wesco International 161.85 -0.92 -0.57% -7.98% 2025-05-09
Wajax 22.22 0.43 1.97% -18.52% 2025-05-09
Woodward 196.49 0.89 0.46% 10.85% 2025-05-09

Preis Tag Jahr Datum
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09