Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Janus Henderson Group PLC - Aktienkurs
Grafik
Quotes
JHG
37.47
Täglich Wechseln:
-0.23
-0.61%
Jährlich:
-1.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AMG
Affiliated Managers
146.85
3.72
2.60%
78.37%
2021-02-24
AMP
AMP
1.38
0.02
1.10%
-28.94%
2021-02-24
APAM
Artisan Partners Asset Management
49.26
1.93
4.08%
60.40%
2021-02-24
APO
Apollo Global Management
50.92
0.50
0.99%
17.95%
2021-02-24
APT
Afterpay Ltd
134.36
-4.10
-2.96%
262.84%
2021-02-24
ASX
ASX
68.22
0.15
0.22%
-12.76%
2021-02-24
BEN
Franklin Resources
27.78
0.72
2.66%
17.81%
2021-02-24
BK
Bank Of New York Mellon
44.30
0.48
1.10%
6.52%
2021-02-24
BLK
BlackRock
709.55
6.39
0.91%
40.23%
2021-02-24
BX
Blackstone
69.92
0.62
0.89%
24.21%
2021-02-24
CG
Carlyle
35.59
-0.63
-1.74%
21.55%
2021-02-24
CGF
Challenger
6.48
-0.06
-0.92%
-34.21%
2021-02-24
CME
CME
201.19
2.56
1.29%
-3.42%
2021-02-24
CPU
Computershare
13.25
-0.51
-3.71%
-19.75%
2021-02-24
FII
Federated Hermes Inc.
26.98
-0.45
-1.64%
-18.93%
2021-02-23
FOCS
Focus Financial Partners Inc
52.40
0.40
0.77%
65.51%
2021-02-23
HUB
Hub24 Ltd
22.94
-0.21
-0.91%
119.94%
2021-02-24
IAG
Insurance Australia
5.03
-0.04
-0.79%
-23.67%
2021-02-24
ICE
Intercontinental Exchange
111.57
0.15
0.13%
21.31%
2021-02-24
IFL
IOOF
3.39
0.11
3.35%
-45.50%
2021-02-24
IVZ
Invesco
22.75
0.17
0.75%
43.44%
2021-02-24
KKR
KKR & Co LP
45.47
0.36
0.80%
50.51%
2021-02-24
LNK
Link Administration Holdings Ltd
4.73
-0.08
-1.66%
-21.56%
2021-02-24
LPLA
LPL Financial
136.29
1.01
0.75%
61.33%
2021-02-24
MFG
Magellan Financial
45.34
0.75
1.68%
-31.20%
2021-02-24
MPL
Medibank
2.79
-0.10
-3.46%
-3.46%
2021-02-24
MQG
Macquarie
146.90
-1.47
-0.99%
1.49%
2021-02-24
NDAQ
Nasdaq Omx
141.93
1.59
1.13%
26.26%
2021-02-24
NHF
NIB HOLDINGS
5.63
-0.10
-1.75%
16.32%
2021-02-24
NTRS
Northern
100.01
2.46
2.52%
9.74%
2021-02-24
NWL
Netwealth Group Ltd
14.48
-0.41
-2.75%
74.46%
2021-02-24
PDL
Pendal Group Ltd
6.06
-0.06
-0.98%
-26.72%
2021-02-24
PPS
Praemium Ltd
0.73
-0.01
-0.68%
82.50%
2021-02-24
PPT
Perpetual
31.81
0.69
2.22%
-24.64%
2021-02-24
PTM
Platinum Asset Management
4.64
0.28
6.42%
6.91%
2021-02-24
QBE
QBE
9.42
-0.13
-1.36%
-35.35%
2021-02-24
STT
State Street
77.12
3.06
4.13%
8.85%
2021-02-24
SUN
Suncorp
10.09
0.15
1.51%
-15.92%
2021-02-24
TROW
T. Rowe Price
165.38
3.78
2.34%
30.69%
2021-02-24
Preis
Tag
Jahr
Datum
AS51
ASX 200
6777
-61.40
-0.90%
-1.29%
2021-02-24
JHG:AU
Zahlungsmittel Und Äquivalente
Dividendenrendite
Eps Gewinn Pro Aktie
Marktkapitalisierung
Pe Kurs-Gewinn
Gewinn Vor Steuern
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21636
0.0010
0.08%
GBPUSD
1.41326
0.0014
0.10%
AUDUSD
0.79596
0.0048
0.61%
NZDUSD
0.74275
0.0086
1.17%
USDJPY
105.87
0.6000
0.57%
USDCNY
6.44910
0.0096
-0.15%
USDCHF
0.90666
0.0018
0.19%
USDCAD
1.25152
0.0072
-0.57%
USDMXN
20.3765
0.1306
-0.64%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4208
0.0201
-0.37%
USDRUB
73.5551
0.4072
-0.55%
DXY
90.075
0.0944
-0.10%
BTCUSD
48,784.82
103
-0.21%
[+]
Aktuell
Chg
%Chg
Dow Jones
32,015
477
1.51%
S&P 500
3,927.23
46
1.18%
NASDAQ 100
13,295
100
0.76%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,685
60
0.90%
DAX
14,020
156
1.12%
CAC 40
5,815
35
0.61%
FTSE MIB
23,214
275
1.20%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,507
177
0.97%
[+]
Aktuell
Chg
%Chg
Apple
125.14
0.72
-0.57%
Tesla
739.18
40.56
5.80%
Microsoft
234.97
1.70
0.73%
Amazon
3,149.00
44.50
-1.39%
Facebook
265.78
0.03
-0.01%
Alibaba
249.91
2.84
-1.12%
Visa
219.97
7.86
3.71%
JPMorgan Chase
153.08
2.47
1.64%
Intel
62.97
1.85
3.03%
Johnson & Johnson
163.32
2.90
1.81%
Procter & Gamble
127.88
0.37
0.29%
Exxon Mobil
56.80
1.76
3.20%
3M
177.31
1.19
0.68%
Goldman Sachs
330.44
11.23
3.52%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.2300
1.57
2.55%
Brent
67.0200
1.65
2.52%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8916
0.03
1.78%
Heating oil
1.9080
0.04
2.14%
Gold
1,800.60
4.46
-0.25%
Silver
27.851
0.23
0.84%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Aktuell
Chg
%Chg
US
1.38
0.020
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]