Janus Henderson - Aktienkurs

Preis Chg Tag Jahr Datum
AMG Affiliated Managers 161.63 3.13 1.97% 17.17% 2024-04-22
AMP AMP 1.11 0.01 0.91% -2.63% 2024-04-23
APAM Artisan Partners Asset Management 43.10 0.55 1.29% 21.24% 2024-04-23
APO Apollo Global Management 113.39 2.79 2.52% 73.53% 2024-04-23
ASX Australian Securities Exchange 64.03 0.68 1.07% -7.34% 2024-04-23
BEN Franklin Resources 25.43 -0.15 -0.57% -5.80% 2024-04-23
BK Bank Of New York Mellon 57.61 0.50 0.88% 31.37% 2024-04-23
BLK BlackRock 767.43 8.91 1.17% 13.83% 2024-04-23
BX Blackstone 124.81 2.91 2.38% 40.84% 2024-04-23
CG Carlyle 46.18 0.98 2.17% 53.17% 2024-04-23
CGF Challenger 6.82 0.02 0.29% 8.60% 2024-04-23
CME CME 216.50 1.16 0.54% 15.64% 2024-04-23
CPU Computershare 27.60 -0.33 -1.18% 20.73% 2024-04-23
HUB Hub24 40.27 0.41 1.03% 40.90% 2024-04-23
IAG Insurance Australia 6.45 0.08 1.26% 30.04% 2024-04-23
ICE Intercontinental Exchange 132.00 0.57 0.43% 22.30% 2024-04-23
IFL IOOF 2.40 0.05 2.13% -22.58% 2024-04-23
IVZ Invesco 14.77 -0.85 -5.41% -12.37% 2024-04-23
KKR KKR 97.34 2.87 3.04% 85.44% 2024-04-23
LNK Link Administration Holdings 2.24 0 0% 1.82% 2024-04-23
LPLA LPL Financial 265.03 0.74 0.28% 29.04% 2024-04-23
MFG Magellan Financial 9.11 0.17 1.90% 13.88% 2024-04-23
MQG Macquarie 188.86 2.25 1.21% 4.08% 2024-04-23
N91 Ninety One 3,958.00 23.00 0.58% -6.78% 2024-04-23
NDAQ NASDAQ 61.31 0.14 0.23% 8.36% 2024-04-23
NHF NIB Holdings 7.59 0.04 0.53% -1.43% 2024-04-23
NTRS Northern 84.82 1.25 1.50% -1.52% 2024-04-23
NWL Netwealth 19.86 0.17 0.86% 50.11% 2024-04-23
PPS Praemium 0.49 0.02 3.19% -30.22% 2024-04-23
PPT Perpetual 24.69 -0.07 -0.28% 0.86% 2024-04-23
PTM Platinum Asset Management 1.11 0.03 2.79% -37.39% 2024-04-23
QBE QBE 17.60 0.17 0.98% 16.33% 2024-04-23
QLT Quilter 2,418.00 50.00 2.11% 29.37% 2024-04-23
STT State Street 74.79 0.38 0.51% 1.80% 2024-04-23
SUN Suncorp 16.22 0.09 0.56% 30.81% 2024-04-23
TROW T. Rowe Price 112.51 1.05 0.94% 0.01% 2024-04-23

Preis Tag Jahr Datum
AS30 Australia All Ordinaries 7938 35.87 0.45% 5.67% 2024-04-23