JHG

37.47

Täglich Wechseln:

-0.61%

Jährlich:

-1.16%

Preis Tag Jahr
Affiliated Managers 146.85 3.72 2.60% 78.37%
AMP 1.38 0.02 1.10% -28.94%
Artisan Partners Asset Management 49.26 1.93 4.08% 60.40%
Apollo Global Management 50.92 0.50 0.99% 17.95%
Afterpay Ltd 134.36 -4.10 -2.96% 262.84%
ASX 68.22 0.15 0.22% -12.76%
Franklin Resources 27.78 0.72 2.66% 17.81%
Bank Of New York Mellon 44.30 0.48 1.10% 6.52%
BlackRock 709.55 6.39 0.91% 40.23%
Blackstone 69.92 0.62 0.89% 24.21%
Carlyle 35.59 -0.63 -1.74% 21.55%
Challenger 6.48 -0.06 -0.92% -34.21%
CME 201.19 2.56 1.29% -3.42%
Computershare 13.25 -0.51 -3.71% -19.75%
Federated Hermes Inc. 26.98 -0.45 -1.64% -18.93%
Focus Financial Partners Inc 52.40 0.40 0.77% 65.51%
Hub24 Ltd 22.94 -0.21 -0.91% 119.94%
Insurance Australia 5.03 -0.04 -0.79% -23.67%
Intercontinental Exchange 111.57 0.15 0.13% 21.31%
IOOF 3.39 0.11 3.35% -45.50%
Invesco 22.75 0.17 0.75% 43.44%
KKR & Co LP 45.47 0.36 0.80% 50.51%
Link Administration Holdings Ltd 4.73 -0.08 -1.66% -21.56%
LPL Financial 136.29 1.01 0.75% 61.33%
Magellan Financial 45.34 0.75 1.68% -31.20%
Medibank 2.79 -0.10 -3.46% -3.46%
Macquarie 146.90 -1.47 -0.99% 1.49%
Nasdaq Omx 141.93 1.59 1.13% 26.26%
NIB HOLDINGS 5.63 -0.10 -1.75% 16.32%
Northern 100.01 2.46 2.52% 9.74%
Netwealth Group Ltd 14.48 -0.41 -2.75% 74.46%
Pendal Group Ltd 6.06 -0.06 -0.98% -26.72%
Praemium Ltd 0.73 -0.01 -0.68% 82.50%
Perpetual 31.81 0.69 2.22% -24.64%
Platinum Asset Management 4.64 0.28 6.42% 6.91%
QBE 9.42 -0.13 -1.36% -35.35%
State Street 77.12 3.06 4.13% 8.85%
Suncorp 10.09 0.15 1.51% -15.92%
T. Rowe Price 165.38 3.78 2.34% 30.69%

Preis Tag Jahr
ASX 200 6777 -61.40 -0.90% -1.29%