HFF | HF


Preis Chg Tag Jahr Datum
Arch Capital 97.21 0.14 0.14% 6.82% 2026-03-06
American Financial 130.74 -0.83 -0.63% 2.82% 2026-03-06
Aflac 111.28 0.24 0.22% 2.65% 2026-03-06
Assured Guaranty 85.31 -1.39 -1.60% 0.06% 2026-03-06
AIG 78.72 -1.35 -1.69% -3.43% 2026-03-06
Assurant 222.91 -4.27 -1.88% 8.96% 2026-03-06
Arthur J. Gallagher 228.13 -1.52 -0.66% -29.59% 2026-03-06
Allstate 212.32 0.70 0.33% 5.77% 2026-03-06
Allianz 349.40 1.80 0.52% 1.81% 2026-03-07
Ameriprise Financial 464.89 -8.00 -1.69% -6.90% 2026-03-06

Preis Tag Jahr Datum
US2000 2525 -60.27 -2.33% 21.67% 2026-03-06