HFF - Aktienkurs


Preis Chg Tag Jahr Datum
Arch Capital 89.54 -1.96 -2.14% -8.31% 2025-07-02
American Financial 126.63 0.42 0.33% 2.95% 2025-07-01
Aflac 103.73 -2.05 -1.94% 15.94% 2025-07-02
Assured Guaranty 86.64 -0.46 -0.53% 12.11% 2025-07-01
AIG 83.23 -2.64 -3.07% 10.44% 2025-07-02
Assurant 193.21 -4.45 -2.25% 16.51% 2025-07-02
Arthur J. Gallagher 311.43 -8.06 -2.52% 19.11% 2025-07-02
Allstate 195.27 -4.87 -2.43% 21.93% 2025-07-02
Allianz 340.70 -2.10 -0.61% 31.04% 2025-07-02
Ameriprise Financial 537.10 -1.50 -0.28% 23.62% 2025-07-02
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Axis Capital 102.44 -1.38 -1.33% 46.11% 2025-07-01
Brown & Brown 107.21 -1.72 -1.58% 19.59% 2025-07-02
Chubb 282.17 -7.42 -2.56% 11.10% 2025-07-02
Cincinnati Financial 147.01 -2.37 -1.59% 23.73% 2025-07-02
CNA Financial 46.48 -0.05 -0.11% 2.18% 2025-07-01
Essent 61.44 0.71 1.17% 8.59% 2025-07-01
Evercore Partners 276.50 6.48 2.40% 30.79% 2025-07-01
Genworth Financial 7.87 0.09 1.16% 28.59% 2025-07-01
Horace Mann Educators 43.04 0.07 0.16% 32.47% 2025-07-01
Kemper 64.74 0.20 0.31% 8.95% 2025-07-01
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
Moelis & Company 64.00 1.68 2.70% 11.81% 2025-07-01
MetLife 81.09 0.67 0.83% 15.64% 2025-07-01
Markel 1,994.21 -3.15 -0.16% 26.31% 2025-07-01
Marsh & McLennan Companies 213.15 -4.65 -2.13% 0.51% 2025-07-02
MGIC Investment 28.20 0.36 1.29% 29.00% 2025-07-01
NVR 7,667.90 282.20 3.82% 2.81% 2025-07-01
Principal Financial 80.83 1.40 1.76% 1.97% 2025-07-01
Progressive 260.81 -3.46 -1.31% 23.51% 2025-07-02
Piper Sandler Companies 284.80 6.86 2.47% 23.34% 2025-07-01
ProAssurance 22.83 0 0% 87.59% 2025-07-01
Prudential 903.60 -1.60 -0.18% 25.43% 2025-07-02
Prudential Financial 109.03 1.59 1.48% -8.03% 2025-07-01
Radian 36.56 0.54 1.50% 15.88% 2025-07-01
Everest Re 340.87 1.02 0.30% -7.89% 2025-07-01
Reinsurance Of America 199.23 0.87 0.44% -3.20% 2025-07-01
RLI 71.59 -0.63 -0.87% 1.48% 2025-07-01
Selective 87.18 0.53 0.61% -6.75% 2025-07-01
Hanover 167.36 -2.51 -1.48% 32.11% 2025-07-01
Travelers Companies 260.19 -6.83 -2.56% 27.73% 2025-07-02
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.51 1.51 2.13% 1.80% 2025-07-01
Willis Towers Watson 307.61 1.11 0.36% 16.51% 2025-07-01
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01
Zurich 545.20 -9.00 -1.62% 15.22% 2025-07-02

Preis Tag Jahr Datum
US2000 2201 3.76 0.17% 8.09% 2025-07-02