HF

54.79

Täglich Wechseln:

2.18%

Jährlich:

55.96%

Preis Tag Jahr
Arch Capital 37.22 0.85 2.34% 1.56%
American Financial 115.52 2.10 1.85% 36.36%
Aflac 50.78 0.83 1.66% 35.09%
Assured Guaranty 43.67 0.48 1.11% 3.80%
AIG 47.24 0.27 0.57% 43.98%
Assurant 133.80 1.88 1.43% 22.70%
Arthur J. Gallagher 125.33 1.22 0.98% 33.13%
Allstate 113.28 1.66 1.49% 18.48%
Allianz 215.25 7.60 3.66% 25.36%
Ameriprise Financial 224.07 1.77 0.80% 105.32%
AON 230.00 -2.76 -1.19% 28.54%
Axis Capital 52.10 2.11 4.22% 1.03%
Bank Of Marin Bancorp 41.51 1.91 4.82% 25.26%
Berkshire Hathaway 388,560.00 6,960.00 1.82% 33.98%
Brown & Brown 46.39 0.35 0.76% 9.96%
Chubb 173.23 1.56 0.91% 28.35%
Cincinnati Financial 107.02 2.76 2.65% 17.99%
CNA Financial 45.07 1.26 2.84% 12.23%
Essent 42.36 0.09 0.21% 7.65%
Evercore Partners 130.31 7.20 5.85% 144.39%
Genworth Financial 3.32 0.09 2.79% -17.41%
HFF 54.79 1.17 2.18% 55.96%
Horace Mann Educators 43.90 0.99 2.31% 8.93%
Kemper 80.48 1.70 2.16% 14.42%
Lincoln National 60.38 1.81 3.09% 90.41%
Moelis & Company 54.76 1.54 2.89% 101.10%
MetLife 60.71 1.00 1.67% 85.88%
Markel 1,106.84 6.49 0.59% -9.05%
Marsh & McLennan Companies 117.66 0.65 0.56% 17.80%
MGIC Investment 12.48 0.08 0.65% 10.34%
NVR 4,721.36 96.74 2.09% 29.98%
Principal Financial 60.42 1.74 2.97% 70.63%
Progressive 91.48 1.92 2.14% 21.50%
Piper Sandler Companies 113.50 3.55 3.23% 111.40%
ProAssurance 26.62 0.81 3.14% 5.18%
Prudential 1,509.50 39.00 2.65% 38.49%
Prudential Financial 93.05 2.39 2.64% 59.77%
Radian 21.72 0.36 1.69% 4.98%
Everest Re 252.01 5.11 2.07% 7.34%
Reinsurance Of America 127.72 2.27 1.81% 27.59%
RLI 112.47 3.34 3.06% 47.70%
Renaissancere 165.86 1.48 0.90% 1.26%
Selective 74.55 3.31 4.65% 46.29%
State Auto Financial 19.88 1.29 6.94% -17.30%
Hanover 126.40 4.05 3.31% 14.10%
Travelers Companies 155.75 3.39 2.23% 34.04%
Unum 29.57 0.78 2.69% 72.49%
Voya Financial 63.93 1.67 2.68% 34.19%
Willis Towers Watson PLC 225.84 -2.18 -0.96% 22.25%
W.R. Berkley 74.89 1.93 2.65% 23.13%
Zurich 399.30 8.90 2.28% 19.30%

Preis Tag Jahr
Russell 2000 2202 10.77 0.49% 67.73%