Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Indikatoren
Die Länder
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Apps
App Store
Google Play
Twitter
HFF - Aktienkurs
Preis
Chg
Tag
Jahr
Datum
Arch Capital
89.54
-1.96
-2.14%
-8.31%
2025-07-02
American Financial
126.63
0.42
0.33%
2.95%
2025-07-01
Aflac
103.73
-2.05
-1.94%
15.94%
2025-07-02
Assured Guaranty
86.64
-0.46
-0.53%
12.11%
2025-07-01
AIG
83.23
-2.64
-3.07%
10.44%
2025-07-02
Assurant
193.21
-4.45
-2.25%
16.51%
2025-07-02
Arthur J. Gallagher
311.43
-8.06
-2.52%
19.11%
2025-07-02
Allstate
195.27
-4.87
-2.43%
21.93%
2025-07-02
Allianz
340.70
-2.10
-0.61%
31.04%
2025-07-02
Ameriprise Financial
537.10
-1.50
-0.28%
23.62%
2025-07-02
AON
357.00
-0.12
-0.03%
20.75%
2025-07-01
Axis Capital
102.44
-1.38
-1.33%
46.11%
2025-07-01
Brown & Brown
107.21
-1.72
-1.58%
19.59%
2025-07-02
Chubb
282.17
-7.42
-2.56%
11.10%
2025-07-02
Cincinnati Financial
147.01
-2.37
-1.59%
23.73%
2025-07-02
CNA Financial
46.48
-0.05
-0.11%
2.18%
2025-07-01
Essent
61.44
0.71
1.17%
8.59%
2025-07-01
Evercore Partners
276.50
6.48
2.40%
30.79%
2025-07-01
Genworth Financial
7.87
0.09
1.16%
28.59%
2025-07-01
Horace Mann Educators
43.04
0.07
0.16%
32.47%
2025-07-01
Kemper
64.74
0.20
0.31%
8.95%
2025-07-01
Lincoln National
34.86
0.20
0.56%
11.46%
2025-07-01
Moelis & Company
64.00
1.68
2.70%
11.81%
2025-07-01
MetLife
81.09
0.67
0.83%
15.64%
2025-07-01
Markel
1,994.21
-3.15
-0.16%
26.31%
2025-07-01
Marsh & McLennan Companies
213.15
-4.65
-2.13%
0.51%
2025-07-02
MGIC Investment
28.20
0.36
1.29%
29.00%
2025-07-01
NVR
7,667.90
282.20
3.82%
2.81%
2025-07-01
Principal Financial
80.83
1.40
1.76%
1.97%
2025-07-01
Progressive
260.81
-3.46
-1.31%
23.51%
2025-07-02
Piper Sandler Companies
284.80
6.86
2.47%
23.34%
2025-07-01
ProAssurance
22.83
0
0%
87.59%
2025-07-01
Prudential
903.60
-1.60
-0.18%
25.43%
2025-07-02
Prudential Financial
109.03
1.59
1.48%
-8.03%
2025-07-01
Radian
36.56
0.54
1.50%
15.88%
2025-07-01
Everest Re
340.87
1.02
0.30%
-7.89%
2025-07-01
Reinsurance Of America
199.23
0.87
0.44%
-3.20%
2025-07-01
RLI
71.59
-0.63
-0.87%
1.48%
2025-07-01
Selective
87.18
0.53
0.61%
-6.75%
2025-07-01
Hanover
167.36
-2.51
-1.48%
32.11%
2025-07-01
Travelers Companies
260.19
-6.83
-2.56%
27.73%
2025-07-02
Unum
82.01
1.28
1.59%
59.15%
2025-07-01
Voya Financial
72.51
1.51
2.13%
1.80%
2025-07-01
Willis Towers Watson
307.61
1.11
0.36%
16.51%
2025-07-01
W.R. Berkley
72.83
-0.66
-0.90%
-7.89%
2025-07-01
Zurich
545.20
-9.00
-1.62%
15.22%
2025-07-02
Preis
Tag
Jahr
Datum
US2000
2201
3.76
0.17%
8.09%
2025-07-02