Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
HFF - Aktienkurs
Grafik
Quotes
HF
54.79
Täglich Wechseln:
1.17
2.18%
Jährlich:
55.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ACGL
Arch Capital
37.22
0.85
2.34%
1.56%
2021-03-08
AFG
American Financial
115.52
2.10
1.85%
36.36%
2021-03-08
AFL
Aflac
50.78
0.83
1.66%
35.09%
2021-03-08
AGO
Assured Guaranty
43.67
0.48
1.11%
3.80%
2021-03-05
AIG
AIG
47.24
0.27
0.57%
43.98%
2021-03-08
AIZ
Assurant
133.80
1.88
1.43%
22.70%
2021-03-08
AJG
Arthur J. Gallagher
125.33
1.22
0.98%
33.13%
2021-03-08
ALL
Allstate
113.28
1.66
1.49%
18.48%
2021-03-08
ALV
Allianz
215.25
7.60
3.66%
25.36%
2021-03-08
AMP
Ameriprise Financial
224.07
1.77
0.80%
105.32%
2021-03-08
AON
AON
230.00
-2.76
-1.19%
28.54%
2021-03-08
AXS
Axis Capital
52.10
2.11
4.22%
1.03%
2021-03-08
BMRC
Bank Of Marin Bancorp
41.51
1.91
4.82%
25.26%
2021-03-08
BRKA
Berkshire Hathaway
388,560.00
6,960.00
1.82%
33.98%
2021-03-08
BRO
Brown & Brown
46.39
0.35
0.76%
9.96%
2021-03-08
CB
Chubb
173.23
1.56
0.91%
28.35%
2021-03-08
CINF
Cincinnati Financial
107.02
2.76
2.65%
17.99%
2021-03-08
CNA
CNA Financial
45.07
1.26
2.84%
12.23%
2021-03-08
ESNT
Essent
42.36
0.09
0.21%
7.65%
2021-03-08
EVR
Evercore Partners
130.31
7.20
5.85%
144.39%
2021-03-08
GNW
Genworth Financial
3.32
0.09
2.79%
-17.41%
2021-03-08
HF
HFF
54.79
1.17
2.18%
55.96%
2021-03-08
HMN
Horace Mann Educators
43.90
0.99
2.31%
8.93%
2021-03-08
KMPR
Kemper
80.48
1.70
2.16%
14.42%
2021-03-08
LNC
Lincoln National
60.38
1.81
3.09%
90.41%
2021-03-08
MC
Moelis & Company
54.76
1.54
2.89%
101.10%
2021-03-08
MET
MetLife
60.71
1.00
1.67%
85.88%
2021-03-08
MKL
Markel
1,106.84
6.49
0.59%
-9.05%
2021-03-05
MMC
Marsh & McLennan Companies
117.66
0.65
0.56%
17.80%
2021-03-08
MTG
MGIC Investment
12.48
0.08
0.65%
10.34%
2021-03-08
NVR
NVR
4,721.36
96.74
2.09%
29.98%
2021-03-08
PFG
Principal Financial
60.42
1.74
2.97%
70.63%
2021-03-08
PGR
Progressive
91.48
1.92
2.14%
21.50%
2021-03-08
PJC
Piper Sandler Companies
113.50
3.55
3.23%
111.40%
2021-03-08
PRA
ProAssurance
26.62
0.81
3.14%
5.18%
2021-03-05
PRU
Prudential
1,509.50
39.00
2.65%
38.49%
2021-03-08
PRU
Prudential Financial
93.05
2.39
2.64%
59.77%
2021-03-08
RDN
Radian
21.72
0.36
1.69%
4.98%
2021-03-08
RE
Everest Re
252.01
5.11
2.07%
7.34%
2021-03-08
RGA
Reinsurance Of America
127.72
2.27
1.81%
27.59%
2021-03-08
RLI
RLI
112.47
3.34
3.06%
47.70%
2021-03-08
RNR
Renaissancere
165.86
1.48
0.90%
1.26%
2021-03-08
SIGI
Selective
74.55
3.31
4.65%
46.29%
2021-03-08
STFC
State Auto Financial
19.88
1.29
6.94%
-17.30%
2021-03-08
THG
Hanover
126.40
4.05
3.31%
14.10%
2021-03-08
TRV
Travelers Companies
155.75
3.39
2.23%
34.04%
2021-03-08
UNM
Unum
29.57
0.78
2.69%
72.49%
2021-03-08
VOYA
Voya Financial
63.93
1.67
2.68%
34.19%
2021-03-08
WLTW
Willis Towers Watson PLC
225.84
-2.18
-0.96%
22.25%
2021-03-08
WRB
W.R. Berkley
74.89
1.93
2.65%
23.13%
2021-03-08
ZURN
Zurich
399.30
8.90
2.28%
19.30%
2021-03-08
Preis
Tag
Jahr
Datum
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
HF:US
Vermögenswerte
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18454
0.0065
-0.55%
GBPUSD
1.38195
0.0009
-0.07%
AUDUSD
0.76432
0.0045
-0.59%
NZDUSD
0.71202
0.0041
-0.58%
USDJPY
108.92
0.5250
0.48%
USDCNY
6.55165
0.0392
0.60%
USDCHF
0.93665
0.0058
0.63%
USDCAD
1.26663
0.0015
0.12%
USDMXN
21.5122
0.2037
0.96%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8734
0.1826
3.21%
USDRUB
74.4439
0.1871
0.25%
DXY
92.410
0.4332
0.47%
USDKRW
1,137.07
12.3070
1.09%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,876
383
1.22%
S&P 500
3,831.18
11
-0.28%
NASDAQ 100
12,335
333
-2.63%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,697
67
1.00%
DAX
14,353
432
3.11%
CAC 40
5,894
111
1.93%
FTSE MIB
23,667
702
3.05%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Aktuell
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
565.89
32.06
-5.36%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
256.49
7.79
-2.95%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
61.05
0.12
0.20%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Aktuell
Chg
%Chg
Crude Oil
64.6900
1.40
-2.12%
Brent
67.9900
1.37
-1.98%
Natural gas
2.6580
0.04
-1.59%
Gasoline
2.0427
0.02
-1.07%
Heating oil
1.9019
0.04
-2.16%
Gold
1,682.69
18.17
-1.07%
Silver
25.118
0.07
-0.29%
Copper
4.0855
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Aktuell
Chg
%Chg
US
1.60
0.047
0.05%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]