HFF | HF


Preis Chg Tag Jahr Datum
Arch Capital 93.80 -0.72 -0.76% -0.78% 2026-05-08
American Financial 131.32 -0.38 -0.29% 7.80% 2026-05-08
Aflac 113.10 -0.50 -0.44% 6.73% 2026-05-08
Assured Guaranty 75.05 -7.38 -8.95% -14.13% 2026-05-08
AIG 76.36 -0.07 -0.09% -7.34% 2026-05-08
Assurant 239.67 5.87 2.51% 22.46% 2026-05-08
Arthur J. Gallagher 198.87 -3.07 -1.52% -41.19% 2026-05-08
Allstate 213.15 -0.52 -0.24% 5.19% 2026-05-08
Allianz 369.10 -19.60 -5.04% 4.95% 2026-05-09
Ameriprise Financial 465.56 6.72 1.46% -5.41% 2026-05-08

Preis Tag Jahr Datum
US2000 2861 21.58 0.76% 41.43% 2026-05-08