HFF - Aktienkurs


Preis Chg Tag Jahr Datum
Arch Capital 94.20 1.22 1.31% -7.11% 2025-05-29
American Financial 123.98 0.99 0.80% -4.56% 2025-05-30
Aflac 103.43 0.64 0.62% 15.09% 2025-05-30
Assured Guaranty 84.55 -0.17 -0.20% 8.79% 2025-05-30
AIG 84.50 0.89 1.06% 7.27% 2025-05-30
Assurant 202.83 3.12 1.56% 17.16% 2025-05-30
Arthur J. Gallagher 347.59 5.97 1.75% 37.01% 2025-05-30
Allstate 209.64 2.98 1.44% 25.14% 2025-05-30
Allianz 347.70 -1.00 -0.29% 28.40% 2025-06-02
Ameriprise Financial 508.51 -1.15 -0.23% 18.16% 2025-05-30
AON 372.05 5.26 1.43% 32.32% 2025-05-30
Axis Capital 103.80 1.25 1.22% 40.50% 2025-05-30
Brown & Brown 112.79 1.10 0.98% 26.02% 2025-05-30
Chubb 297.36 3.26 1.11% 9.71% 2025-05-30
Cincinnati Financial 149.97 2.15 1.45% 29.06% 2025-05-29
CNA Financial 47.91 0.30 0.63% 4.29% 2025-05-30
Essent 58.00 -0.25 -0.43% 2.29% 2025-05-30
Evercore Partners 231.49 -3.49 -1.49% 14.07% 2025-05-30
Genworth Financial 7.05 0.03 0.43% 12.08% 2025-05-30
Horace Mann Educators 43.43 0.12 0.28% 27.10% 2025-05-30
Kemper 63.73 0.08 0.13% 6.50% 2025-05-30
Lincoln National 33.18 -0.12 -0.36% 1.87% 2025-05-30
Moelis & Company 57.11 -0.75 -1.30% 0.88% 2025-05-30
MetLife 78.53 -0.30 -0.37% 10.59% 2025-05-30
Markel 1,941.70 32.34 1.69% 18.28% 2025-05-30
Marsh & McLennan Companies 233.63 2.28 0.99% 12.60% 2025-05-30
MGIC Investment 26.45 -0.07 -0.26% 25.95% 2025-05-30
NVR 7,101.11 7.61 0.11% -4.50% 2025-05-30
Principal Financial 77.89 -0.66 -0.84% -4.98% 2025-05-30
Progressive 284.94 7.89 2.85% 35.11% 2025-05-30
Piper Sandler Companies 251.45 -1.51 -0.60% 18.73% 2025-05-30
ProAssurance 23.19 0.04 0.17% 61.38% 2025-05-30
Prudential 840.20 -4.60 -0.54% 11.26% 2025-06-02
Prudential Financial 103.81 -0.54 -0.52% -12.42% 2025-05-30
Radian 34.15 -0.09 -0.26% 9.32% 2025-05-30
Everest Re 347.03 1.14 0.33% -11.40% 2025-05-30
Reinsurance Of America 203.29 -0.73 -0.36% -3.10% 2025-05-30
RLI 76.87 0.57 0.75% 5.32% 2025-05-30
Selective 88.02 0.51 0.58% -9.82% 2025-05-30
Hanover 175.98 1.81 1.04% 33.39% 2025-05-30
Travelers Companies 276.04 1.76 0.64% 28.21% 2025-05-30
Unum 81.73 0.36 0.44% 51.79% 2025-05-30
Voya Financial 66.52 0.03 0.05% -12.27% 2025-05-30
Willis Towers Watson 315.28 4.27 1.37% 25.43% 2025-05-29
W.R. Berkley 74.60 0.66 0.89% -8.01% 2025-05-30
Zurich 577.40 0.20 0.03% 22.02% 2025-06-02

Preis Tag Jahr Datum
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30