Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Indikatoren
Die Länder
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Einnahmen
Feiertage
Die Länder
USA
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Apps
App Store
Google Play
Twitter
HFF - Aktienkurs
Preis
Chg
Tag
Jahr
Datum
Arch Capital
88.89
0.89
1.01%
-8.18%
2025-07-25
American Financial
126.21
0.44
0.35%
-1.40%
2025-07-25
Aflac
103.37
0.92
0.90%
9.11%
2025-07-25
Assured Guaranty
84.22
0.78
0.93%
2.06%
2025-07-25
AIG
79.77
0.54
0.68%
3.33%
2025-07-25
Assurant
186.42
1.71
0.93%
7.74%
2025-07-25
Arthur J. Gallagher
315.14
6.08
1.97%
11.32%
2025-07-25
Allstate
195.70
1.76
0.91%
15.74%
2025-07-25
Allianz
341.50
-3.00
-0.87%
31.96%
2025-07-26
Ameriprise Financial
521.06
3.96
0.77%
18.86%
2025-07-25
AON
353.73
-0.49
-0.14%
18.22%
2025-07-23
Axis Capital
96.98
1.05
1.09%
31.66%
2025-07-25
Brown & Brown
103.38
0.60
0.58%
4.32%
2025-07-25
Chubb
269.39
-0.79
-0.29%
-0.28%
2025-07-25
Cincinnati Financial
149.40
1.53
1.03%
20.60%
2025-07-25
CNA Financial
44.43
0.47
1.07%
-8.41%
2025-07-25
Essent
56.70
0.30
0.53%
-9.79%
2025-07-25
Evercore Partners
301.08
0.56
0.19%
20.80%
2025-07-25
Genworth Financial
8.00
0.66
8.99%
17.82%
2025-07-25
Horace Mann Educators
40.64
-0.74
-1.79%
19.25%
2025-07-25
Kemper
60.39
-0.50
-0.82%
-7.15%
2025-07-25
Lincoln National
34.83
0.11
0.32%
5.80%
2025-07-25
Moelis & Company
70.40
-0.64
-0.90%
3.41%
2025-07-25
MetLife
78.56
0.77
0.99%
3.48%
2025-07-25
Markel
2,026.69
23.24
1.16%
25.55%
2025-07-25
Marsh & McLennan Companies
210.40
2.08
1.00%
-3.40%
2025-07-25
MGIC Investment
25.63
0.07
0.27%
3.01%
2025-07-25
NVR
7,792.93
3.54
0.05%
-9.30%
2025-07-25
Principal Financial
81.05
0.72
0.90%
-0.59%
2025-07-25
Progressive
250.29
2.91
1.18%
16.08%
2025-07-25
Piper Sandler Companies
314.37
0.37
0.12%
14.25%
2025-07-25
ProAssurance
23.80
0.03
0.13%
102.38%
2025-07-25
Prudential
934.40
-1.20
-0.13%
36.41%
2025-07-25
Prudential Financial
105.07
0.76
0.73%
-14.79%
2025-07-25
Radian
33.81
0.04
0.12%
-8.65%
2025-07-25
Everest Re
336.86
4.97
1.50%
-9.87%
2025-07-25
Reinsurance Of America
196.55
2.74
1.41%
-11.30%
2025-07-25
RLI
67.78
0
0%
-7.76%
2025-07-25
Selective
77.62
2.62
3.49%
-12.64%
2025-07-25
Hanover
166.99
3.77
2.31%
24.09%
2025-07-25
Travelers Companies
261.22
-0.77
-0.29%
22.09%
2025-07-25
Unum
80.72
0.71
0.89%
51.70%
2025-07-25
Voya Financial
71.86
0.06
0.08%
-2.26%
2025-07-25
Willis Towers Watson
310.18
1.53
0.50%
16.87%
2025-07-23
W.R. Berkley
68.99
0.45
0.66%
27.62%
2025-07-25
Zurich
557.20
0.40
0.07%
16.37%
2025-07-26
Preis
Tag
Jahr
Datum
US2000
2261
8.94
0.40%
0.04%
2025-07-25