HFF - Aktienkurs


Preis Chg Tag Jahr Datum
Arch Capital 91.71 0.81 0.89% -17.43% 2025-08-27
American Financial 136.09 1.79 1.33% 2.90% 2025-08-27
Aflac 107.42 -0.74 -0.68% -1.30% 2025-08-27
Assured Guaranty 82.06 0.64 0.79% 4.06% 2025-08-27
AIG 82.21 -0.37 -0.45% 8.76% 2025-08-27
Assurant 216.14 1.90 0.89% 11.41% 2025-08-27
Arthur J. Gallagher 298.72 -1.48 -0.49% 2.54% 2025-08-27
Allstate 203.81 0.63 0.31% 8.90% 2025-08-27
Allianz 363.35 -0.65 -0.18% 29.35% 2025-08-28
Ameriprise Financial 518.26 1.37 0.27% 17.75% 2025-08-27
AON 368.36 -0.85 -0.23% 8.25% 2025-08-27
Axis Capital 98.39 1.39 1.43% 25.29% 2025-08-27
Brown & Brown 96.10 0.05 0.05% -7.51% 2025-08-27
Chubb 273.06 1.06 0.39% -2.03% 2025-08-27
Cincinnati Financial 154.01 0.42 0.27% 14.23% 2025-08-27
CNA Financial 49.33 0.46 0.94% -4.79% 2025-08-27
Essent 63.61 0.57 0.90% 0.19% 2025-08-27
Evercore Partners 324.26 -0.33 -0.10% 33.07% 2025-08-27
Genworth Financial 8.67 0.06 0.70% 26.20% 2025-08-27
Horace Mann Educators 45.51 0.36 0.80% 29.99% 2025-08-27
Kemper 53.55 0.37 0.70% -13.96% 2025-08-27
Lincoln National 42.44 -0.17 -0.40% 32.27% 2025-08-27
Moelis & Company 72.51 -1.11 -1.51% 8.45% 2025-08-27
MetLife 81.11 0.10 0.12% 7.07% 2025-08-27
Markel 1,958.24 13.67 0.70% 24.26% 2025-08-27
Marsh & McLennan Companies 206.37 -0.05 -0.02% -8.72% 2025-08-27
MGIC Investment 28.00 0.15 0.54% 11.33% 2025-08-27
NVR 8,033.82 -34.43 -0.43% -10.92% 2025-08-27
Principal Financial 80.84 0.29 0.36% 0.82% 2025-08-27
Progressive 244.69 -1.34 -0.54% -1.37% 2025-08-27
Piper Sandler Companies 337.44 -1.75 -0.52% 25.90% 2025-08-27
ProAssurance 23.79 0.02 0.08% 75.96% 2025-08-27
Prudential 973.10 15.10 1.58% 48.88% 2025-08-28
Prudential Financial 109.47 0.09 0.08% -7.85% 2025-08-27
Radian 34.95 0.23 0.66% -2.37% 2025-08-27
Everest Re 343.34 4.62 1.36% -11.81% 2025-08-27
Reinsurance Of America 194.02 1.55 0.81% -11.12% 2025-08-27
RLI 68.47 0.98 1.45% -10.23% 2025-08-27
Selective 79.04 1.13 1.44% -12.36% 2025-08-27
Hanover 174.64 1.51 0.87% 24.06% 2025-08-27
Travelers Companies 272.21 1.32 0.49% 21.24% 2025-08-27
Unum 69.54 0.07 0.10% 25.86% 2025-08-27
Voya Financial 75.81 -0.08 -0.11% 9.92% 2025-08-27
Willis Towers Watson 330.19 -3.87 -1.16% 14.05% 2025-08-27
W.R. Berkley 71.67 0.62 0.87% 21.89% 2025-08-27
Zurich 578.10 -2.70 -0.46% 17.26% 2025-08-28

Preis Tag Jahr Datum
US2000 2374 15.20 0.64% 8.46% 2025-08-27