EBTC Enterprise Bancorp | Aktienkurs

Name: EBTC Enterprise Bancorp | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,EBTC,Enterprise,Bancorp,Aktienkurs,1/21/2020.

EBTC

32.36

Täglich Wechseln:

-0.37 -1.13%

Jährlich:

1.13%

width

height

Preview

		Preis		Tag	Jahr	Datum
BPFH	Boston Private Financial Hldg	12.27	0.04	0.33%	6.70%	2020-01-17
BRKL	Brookline Bancorp	16.11	0	0%	11.03%	2020-01-17
CAC	Camden National	46.59	-0.10	-0.21%	15.98%	2020-01-17
CNBKA	Century Bancorp	90.91	0.16	0.18%	17.91%	2020-01-17
EBTC	Enterprise Bancorp	32.36	-0.37	-1.13%	1.13%	2020-01-17
INDB	Independent Bank	80.05	-1.42	-1.74%	4.98%	2020-01-17
WASH	Washington Bancorp	52.18	-0.07	-0.13%	-1.36%	2020-01-17
WBS	Webster Financial	52.75	-0.06	-0.11%	-2.78%	2020-01-17

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	9388		0	0%	33.74%	2020-01-18
RTY	Russell 2000	1699		-5.58	-0.33%	16.62%	2020-01-17

	Aktuell	Chg	%Chg
EURUSD	1.10967	0.0001	0.01%
GBPUSD	1.30120	0.0008	0.06%
AUDUSD	0.68638	0.0013	-0.19%
NZDUSD	0.66069	0.0002	-0.03%
USDJPY	109.98	0.1890	-0.17%
USDCNY	6.89774	0.0303	0.44%
USDCHF	0.96781	0.0006	-0.06%
USDCAD	1.30569	0.0011	0.08%
USDMXN	18.6947	0.0279	0.15%
USDINR	71.1330	0.1030	0.15%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.5920	0.0796	0.13%
DXY	97.574	0.0318	-0.03%
BTCUSD	8,662.46	37	0.43%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	23,856	178	-0.74%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,055	12	-0.17%
SHANGHAI	3,064	32	-1.04%
SENSEX	41,476	53	-0.13%
MOEX	3,220	23	0.72%
TSX	17,597	38	0.22%
[+]

10Y	Aktuell	Chg	%Chg
US	1.79	0.040	-0.04%
UK	0.65	0.029	0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.001	0.00%
China	3.10	0.012	-0.03%
Belgium	0.02	0.005	0.00%
Brazil	6.87	0.100	-0.04%
Sweden	0.15	0.002	0.00%
Netherlands	-0.13	0.011	0.00%
Norway	1.43	0.005	0.00%
India	6.64	0.016	0.02%
Indonesia	6.83	0.001	-0.02%
France	0.04	0.001	0.00%
Spain	0.45	0.016	0.00%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.4437	0.36	-0.61%
Brent	64.9917	0.39	-0.60%
Natural gas	1.9163	0.00	-0.12%
Gasoline	1.6468	0.01	-0.45%
Heating oil	1.8774	0.01	-0.35%
Gold	1,566.76	5.63	0.36%
Silver	18.1501	0.07	0.37%
Copper	2.8086	0.04	-1.28%
Soybeans	928.2277	1.34	-0.14%
Live Cattle	126.0568	0.27	0.22%
Wheat	570.4906	2.55	-0.44%
Cotton	70.50	0.75	-1.05%
Rice	13.5150	0.00	0.00%
Nickel	13,940.50	104.50	0.76%
[+]