CPSI Computer Programs Systems | Aktienkurs

Name: CPSI Computer Programs Systems | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,CPSI,Computer,Programs,Systems,Aktienkurs,8/3/2020.

Grafik
Quotes

CPSI

24.68

Täglich Wechseln:

0.22 0.90%

Jährlich:

-1.24%

width

height

Preview

		Preis		Tag	Jahr	Datum
CERN	Cerner	69.45	-1.81	-2.54%	-0.32%	2020-07-31
CPSI	Computer Programs Systems	24.68	0.22	0.90%	-1.24%	2020-07-31
CSLT	Castlight Health	1.10	0	0%	-30.38%	2020-07-31
HSTM	HealthStream	21.96	0.01	0.02%	-21.70%	2020-07-31
MCK	McKesson	150.16	-3.45	-2.25%	3.80%	2020-07-31
MDRX	Allscripts Healthcare Solutions	9.00	1.41	18.58%	-7.22%	2020-07-31

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	10745		157.46	1.49%	39.08%	2020-07-31
RTY	Russell 2000	1480		-14.67	-0.98%	-0.47%	2020-07-31

	Aktuell	Chg	%Chg
EURUSD	1.17035	0.0074	-0.63%
GBPUSD	1.30181	0.0067	-0.51%
AUDUSD	0.70873	0.0056	-0.78%
NZDUSD	0.65865	0.0044	-0.66%
USDJPY	106.31	0.4620	0.44%
USDCNY	6.98749	0.0000	0.00%
USDCHF	0.92212	0.0105	1.15%
USDCAD	1.34312	0.0021	0.15%
USDMXN	22.5354	0.2612	1.17%
USDINR	75.2650	0.3490	0.47%
USDBRL	5.2841	0.0601	1.15%
USDRUB	73.9290	0.4064	-0.55%
DXY	93.945	0.5959	0.64%
BTCUSD	11,244.93	573	-4.85%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,514	86	0.32%
S&P 500	3,290	19	0.58%
NASDAQ 100	11,006	100	0.92%
NIKKEI 225	22,195	485	2.23%
FTSE 100	5,988	90	1.53%
DAX	12,603	290	2.36%
CAC 40	4,862	79	1.64%
FTSE MIB	19,317	225	1.18%
IBEX 35	6,940	62	0.91%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,988	619	-1.65%
MOEX	2,941	29	1.01%
TSX	16,169	130	-0.80%
[+]

	Aktuell	Chg	%Chg
Apple	425.04	40.28	10.47%
Tesla	1,430.76	56.73	-3.81%
Microsoft	205.01	1.11	0.54%
Amazon	3,164.68	112.80	3.70%
Alphabet	1,484.80	29.54	-1.95%
Facebook	253.67	19.17	8.17%
Alibaba	251.47	4.43	1.79%
Visa	190.40	3.66	-1.89%
JPMorgan Chase	96.64	0.38	-0.39%
Intel	47.73	0.26	-0.54%
Johnson & Johnson	145.76	1.08	-0.74%
Procter & Gamble	131.12	0.30	-0.23%
Exxon Mobil	42.08	0.21	0.50%
3M	150.47	1.65	-1.08%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.4400	0.18	0.45%
Brent	43.7100	0.41	0.95%
Natural gas	1.9740	0.16	8.82%
Gasoline	1.1949	0.02	1.49%
Heating oil	1.2402	0.01	0.88%
Gold	1,968.95	5.75	-0.29%
Silver	24.220	0.13	-0.51%
Copper	2.8935	0.04	1.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	899.0000	1.50	0.17%
Wheat	524.7500	6.00	-1.13%
Live Cattle	102.9750	0.30	0.29%
Coffee	117.10	1.85	-1.56%
Orange Juice	120.65	1.10	-0.90%
[+]

	Aktuell	Chg	%Chg
US	0.57	0.031	0.03%
UK	0.11	0.013	-0.01%
Japan	0.03	0.003	0.01%
Germany	-0.52	0.049	0.02%
Belgium	-0.21	0.016	0.02%
Canada	0.47	0.021	0.02%
Brazil	6.29	0.000	0.00%
Netherlands	-0.38	0.081	0.06%
France	-0.18	0.018	0.01%
Sweden	-0.08	0.001	0.00%
Switzerland	-0.54	0.004	0.00%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
[+]