Computer Programs Systems - Aktienkurs

Preis Chg Tag Jahr Datum
ANTM Elevance Health 539.80 6.00 1.12% 19.32% 2024-04-25
CI Cigna 354.51 1.96 0.56% 42.85% 2024-04-25
CNC Centene 75.68 -0.56 -0.73% 13.58% 2024-04-25
CRL Charles River Laboratories 227.76 -11.87 -4.95% 21.79% 2024-04-25
CTLT Catalent 55.80 -0.14 -0.25% 31.73% 2024-04-25
CVS CVS Health 67.17 -0.40 -0.59% -7.04% 2024-04-25
HUM Humana 311.50 -4.84 -1.53% -37.91% 2024-04-25
IQV IQVIA Holdings 233.48 -7.37 -3.06% 22.90% 2024-04-25
MCK McKesson 540.22 4.44 0.83% 50.38% 2024-04-25
MMS Maximus 80.63 -0.19 -0.24% -0.76% 2024-04-25
OMCL Omnicell 27.16 -0.27 -0.98% -54.06% 2024-04-25
UNH UnitedHealth 493.54 5.74 1.18% 2.19% 2024-04-25
VEEV Veeva Systems 199.09 -1.43 -0.71% 12.48% 2024-04-25

Preis Tag Jahr Datum
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26