Preis Tag % Wöchentlich Monatlich YTD YoY Datum
EURUSD 1.15249 0.00640 -0.55% -0.02% -0.77% -1.84% 4.28% 2026-04-02
GBPUSD 1.32104 0.00950 -0.71% -0.90% -1.08% -1.85% 0.84% 2026-04-02
AUDUSD 0.68676 0.00600 -0.87% -0.28% -2.39% 2.92% 8.51% 2026-04-02
NZDUSD 0.57049 0.00480 -0.84% -0.96% -3.14% -0.89% -1.69% 2026-04-02
USDJPY 159.375 0.543 0.34% -0.27% 1.05% 1.67% 9.12% 2026-04-02
USDCNY 6.89091 0.01350 0.20% -0.43% -0.40% -1.23% -5.35% 2026-04-02
USDCHF 0.79935 0.00510 0.64% 0.54% 2.22% 0.81% -6.97% 2026-04-02
USDCAD 1.39140 0.00370 0.27% 0.38% 1.70% 1.41% -1.30% 2026-04-02
USDMXN 17.9465 0.1259 0.71% 0.04% 1.38% -0.40% -10.01% 2026-04-02
USDINR 93.1030 0.4613 0.50% -1.18% 1.21% 3.60% 9.17% 2026-04-02
USDBRL 5.15630 0.00040 0.01% -1.59% -2.29% -6.53% -8.41% 2026-04-02
USDRUB 80.4600 0.1600 0.20% -1.12% 3.62% 2.17% -4.32% 2026-04-02
USDKRW 1520.69 7.68 0.51% 0.85% 2.79% 5.56% 4.75% 2026-04-02
DXY 100.095 0.444 0.45% 0.20% 1.05% 1.80% -1.94% 2026-04-02
USDTRY 44.5002 0.0314 0.07% 0.40% 1.27% 3.61% 17.30% 2026-04-02
USDSEK 9.49689 0.08580 0.91% 0.67% 2.48% 3.02% -2.79% 2026-04-02
USDPLN 3.72234 0.02540 0.69% 0.33% 0.79% 3.58% -2.64% 2026-04-02
USDNOK 9.76650 0.04880 0.50% 0.67% 0.98% -3.20% -5.38% 2026-04-02
USDZAR 17.0230 0.2196 1.31% -0.47% 3.05% 2.78% -9.01% 2026-04-02
USDDKK 6.48372 0.03580 0.55% 0.02% 0.79% 1.92% -3.97% 2026-04-02
USDSGD 1.28726 0.00430 0.33% 0.17% 0.80% 0.08% -3.48% 2026-04-02
USDILS 3.15399 0.02430 0.77% 0.62% 2.06% -1.04% -14.60% 2026-04-02
USDHKD 7.83708 0.00080 -0.01% 0.15% 0.41% 0.70% 0.76% 2026-04-02
USDCLP 912.960 0.050 0.01% -0.46% 3.38% 1.42% -4.49% 2026-04-02
USDPKR 279.097 0.168 -0.06% -0.05% -0.10% -0.41% -0.54% 2026-04-02
USDCZK 21.2893 0.1294 0.61% 0.14% 1.28% 3.46% -6.16% 2026-04-02
USDHUF 333.707 2.736 0.83% -0.80% 0.09% 1.93% -8.52% 2026-04-02

Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
EURUSD 1.15249 0.00640 -0.55% -0.02% -0.77% -1.84% 4.28% 2026-04-02
GBPUSD 1.32104 0.00950 -0.71% -0.90% -1.08% -1.85% 0.84% 2026-04-02
USDCHF 0.79935 0.00510 0.64% 0.54% 2.22% 0.81% -6.97% 2026-04-02
USDRUB 80.4600 0.1600 0.20% -1.12% 3.62% 2.17% -4.32% 2026-04-02
USDTRY 44.5002 0.0314 0.07% 0.40% 1.27% 3.61% 17.30% 2026-04-02
USDSEK 9.49689 0.08580 0.91% 0.67% 2.48% 3.02% -2.79% 2026-04-02
USDPLN 3.72234 0.02540 0.69% 0.33% 0.79% 3.58% -2.64% 2026-04-02
USDNOK 9.76650 0.04880 0.50% 0.67% 0.98% -3.20% -5.38% 2026-04-02
USDDKK 6.48372 0.03580 0.55% 0.02% 0.79% 1.92% -3.97% 2026-04-02
USDCZK 21.2893 0.1294 0.61% 0.14% 1.28% 3.46% -6.16% 2026-04-02
USDRON 4.42340 0.02520 0.57% 0.05% 0.77% 1.93% -1.87% 2026-04-02
USDHUF 333.707 2.736 0.83% -0.80% 0.09% 1.93% -8.52% 2026-04-02
USDUAH 43.7721 0.0779 -0.18% -0.18% 0.28% 3.36% 5.86% 2026-04-02
USDBYR 2.97470 0.00080 0.03% -0.55% 2.44% 1.26% -8.92% 2026-04-02
USDRSD 101.828 0.534 0.53% -0.03% 0.75% 1.92% -3.94% 2026-04-02
USDBAM 1.69590 0.00870 0.52% -0.06% 0.76% 1.84% -4.39% 2026-04-02
USDISK 125.285 0.685 0.55% 0.72% 0.95% -0.03% -4.18% 2026-04-02
USDALL 83.250 0.475 0.57% 0.01% 0.44% 1.19% -7.07% 2026-04-02
USDMKD 53.0900 0.6850 -1.27% -0.31% 0.81% 1.33% -6.30% 2026-04-01
USDMDL 17.5750 0.0250 0.14% 0.60% 2.24% 4.99% -0.54% 2026-04-02

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDCAD 1.39140 0.00370 0.27% 0.38% 1.70% 1.41% -1.30% 2026-04-02
USDMXN 17.9465 0.1259 0.71% 0.04% 1.38% -0.40% -10.01% 2026-04-02
USDBRL 5.15630 0.00040 0.01% -1.59% -2.29% -6.53% -8.41% 2026-04-02
DXY 100.095 0.444 0.45% 0.20% 1.05% 1.80% -1.94% 2026-04-02
USDARS 1391.750 0.072 -0.01% 1.75% -1.64% -4.10% 29.54% 2026-04-02
USDCOP 3673.86 5.34 0.15% -0.43% -3.38% -2.55% -11.64% 2026-04-02
USDCLP 912.960 0.050 0.01% -0.46% 3.38% 1.42% -4.49% 2026-04-02
USDPEN 3.48050 0.02800 0.81% -0.09% 1.75% 3.49% -5.09% 2026-04-02
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-01
USDDOP 60.1820 0.3030 -0.50% 1.10% 1.44% -4.61% -4.41% 2026-04-02
USDGTQ 7.65000 0.00000 0.00% -0.04% -0.26% -0.26% -0.75% 2026-04-02
USDURY 40.6611 0.1511 0.37% 0.46% 4.92% 4.11% -3.85% 2026-04-02
USDCRC 465.340 0.060 -0.01% 0.36% -0.89% -6.46% -7.19% 2026-04-02
USDPAB 1.00010 0.00010 0.01% 0.01% 0.01% 0.01% 0.01% 2026-04-02
USDBOB 6.91180 0.01820 -0.26% -0.33% -0.19% -0.19% 0.76% 2026-04-02
USDPYG 6496.59 28.09 0.43% -0.63% -0.23% -1.04% -18.89% 2026-04-02
USDSVC 8.75250 0.00160 0.02% -0.03% -0.03% -0.03% 0.03% 2026-04-02
USDTTD 6.78910 0.00540 0.08% 0.02% 0.20% -0.12% 1.00% 2026-04-02
USDHNL 26.5650 0.0000 0.00% 0.05% 0.38% 0.77% 3.89% 2026-04-02
USDJMD 158.201 0.611 0.39% 0.50% 1.21% -0.45% 0.90% 2026-04-02
USDNIO 36.8136 0.0136 0.04% 0.04% 0.04% 0.04% 0.58% 2026-04-02
USDHTG 131.299 0.409 0.31% -0.04% 0.19% 0.33% 0.61% 2026-04-02
USDBSD 1.00030 0.00030 0.03% 0.03% 0.03% 0.03% 0.03% 2026-04-02
USDSRD 37.3681 0.0512 -0.14% -0.37% -0.96% -2.44% 2.64% 2026-04-01
USDGYD 209.500 0.100 0.05% 0.05% 0.10% 0.10% -0.10% 2026-04-02
USDKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-03-31
USDVES 473.32520 0.14200 -0.03% 1.15% 11.33% 57.25% 572.25% 2026-04-02

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDJPY 159.375 0.543 0.34% -0.27% 1.05% 1.67% 9.12% 2026-04-02
USDCNY 6.89091 0.01350 0.20% -0.43% -0.40% -1.23% -5.35% 2026-04-02
USDINR 93.1030 0.4613 0.50% -1.18% 1.21% 3.60% 9.17% 2026-04-02
USDKRW 1520.69 7.68 0.51% 0.85% 2.79% 5.56% 4.75% 2026-04-02
USDIDR 17019.3 82.3 0.49% 0.55% 0.74% 1.95% 1.64% 2026-04-02
USDSAR 3.75420 0.00060 0.01% 0.06% 0.03% 0.09% 0.07% 2026-04-02
USDTWD 31.9850 0.0394 -0.12% 0.03% 0.73% 2.03% -3.22% 2026-04-02
USDIRR 1318426.0 2,906.0 0.22% 0.56% 0.27% 3,035.38% 3,039.11% 2026-04-01
USDAED 3.67250 0.00070 -0.02% -0.02% -0.02% -0.01% -0.01% 2026-04-02
USDTHB 32.7800 0.1400 0.43% -0.49% 3.70% 4.06% -4.12% 2026-04-02
USDMYR 4.03650 0.00950 0.24% 1.06% 2.29% -0.53% -9.13% 2026-04-02
USDSGD 1.28726 0.00430 0.33% 0.17% 0.80% 0.08% -3.48% 2026-04-02
USDILS 3.15399 0.02430 0.77% 0.62% 2.06% -1.04% -14.60% 2026-04-02
USDHKD 7.83708 0.00080 -0.01% 0.15% 0.41% 0.70% 0.76% 2026-04-02
USDPHP 60.6060 0.4260 0.71% 0.65% 3.58% 2.87% 6.34% 2026-04-02
USDPKR 279.097 0.168 -0.06% -0.05% -0.10% -0.41% -0.54% 2026-04-02
USDIQD 1310.29 0.24 0.02% 0.02% 0.02% 0.02% 0.10% 2026-04-02
USDKZT 471.965 3.145 -0.66% -2.29% -5.66% -6.98% -5.93% 2026-04-02
USDQAR 3.64740 0.00300 0.08% -0.16% 0.04% -0.21% 0.08% 2026-04-02
USDVND 26342.0 7.0 0.03% -0.03% 0.54% 0.16% 2.14% 2026-04-02
USDBDT 122.7000 0.3000 -0.24% 0.00% 0.31% 0.33% 1.41% 2026-04-02
USDOMR 0.38500 0.00030 0.07% 0.07% 0.06% 0.06% 0.01% 2026-04-02
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.00% 0.30% 2026-04-02
USDLKR 315.050 0.120 -0.04% 0.24% 1.67% 1.67% 6.10% 2026-04-02
USDSYP 115.52 0.02 0.02% 0.00% 0.02% 4.45% -99.11% 2026-04-01
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-31
USDUZS 12151.3 37.4 -0.31% -0.23% -0.32% 1.22% -5.92% 2026-04-02
USDMOP 8.07650 0.00250 -0.03% 0.15% 0.39% 0.67% 0.77% 2026-04-02
USDTMT 3.50000 0.00000 0.00% 0.03% 0.01% 0.01% 0.15% 2026-04-02
USDLBP 89572.94 22.94 0.03% 0.03% 0.03% 0.03% 0.08% 2026-04-02
USDYER 238.625 0.135 0.06% 0.01% 0.06% 0.12% -2.72% 2026-04-02
USDBHD 0.37760 0.00010 0.01% 0.01% 0.10% 0.17% 0.17% 2026-04-02
USDAFN 63.0000 2.0800 -3.20% -1.69% -3.05% -4.65% -11.89% 2026-04-02
USDNPR 148.537 3.198 -2.11% -1.22% 1.49% 3.29% 8.67% 2026-04-02
USDBND 1.28720 0.00410 0.32% 0.13% 0.76% 0.09% -3.42% 2026-04-02
USDKHR 4002.10 4.10 -0.10% -0.20% -0.15% -0.17% 0.23% 2026-04-02
USDGEL 2.69260 0.00030 -0.01% -0.24% -0.64% -0.13% -1.37% 2026-04-01
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-01
USDMNT 3572.00 0.00 0.00% 0.06% 0.06% 0.34% 2.20% 2026-04-01
USDLAK 22044.1 35.0 0.16% 1.35% 2.96% 1.96% 2.32% 2026-04-02
USDAMD 376.860 0.370 -0.10% -0.13% -0.03% -1.18% -3.45% 2026-04-02
USDTJS 9.5656 0.0394 -0.41% -0.05% 0.16% 3.58% -11.84% 2026-04-02
USDKGS 87.4500 0.0000 0.00% 0.00% 0.00% 0.01% 0.85% 2026-04-02
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.26% 2026-04-02
USDKWD 0.30910 0.00040 -0.13% 0.62% 0.55% 0.41% 0.47% 2026-04-02
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-02

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
AUDUSD 0.68676 0.00600 -0.87% -0.28% -2.39% 2.92% 8.51% 2026-04-02
NZDUSD 0.57049 0.00480 -0.84% -0.96% -3.14% -0.89% -1.69% 2026-04-02
USDPGK 4.32630 0.00040 -0.01% 0.10% 0.49% 1.56% 9.97% 2026-04-02
USDXPF 102.846 0.254 -0.25% -0.79% -0.06% 1.09% -4.44% 2026-04-02
USDFJD 2.25460 0.00000 0.00% -0.16% 1.93% -0.86% -1.81% 2026-04-02

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDNGN 1381.500 1.530 0.11% -0.29% 0.17% -4.44% -10.12% 2026-04-02
USDZAR 17.0230 0.2196 1.31% -0.47% 3.05% 2.78% -9.01% 2026-04-02
USDZMW 19.2800 0.0950 -0.49% 0.69% 0.42% -12.86% -30.65% 2026-04-02
USDEGP 53.6200 0.1000 0.19% 1.75% 7.50% 12.41% 6.09% 2026-04-02
USDDZD 133.055 0.258 0.19% 0.00% 1.67% 2.69% 0.46% 2026-04-02
USDAOA 918.830 0.000 0.00% 0.00% 0.00% -0.02% 0.75% 2026-04-02
USDMAD 9.35580 0.03320 0.36% 0.23% 0.70% 2.66% -1.70% 2026-04-02
USDSDG 601.000 0.809 0.13% 0.14% 0.13% 0.15% 0.37% 2026-04-02
USDKES 130.050 0.050 -0.04% 0.12% 0.70% 0.81% 0.81% 2026-04-02
USDETB 156.1851 0.8229 -0.52% -0.71% -0.12% 0.51% 20.79% 2026-04-02
USDTZS 2602.50 12.50 0.48% 1.07% 1.46% 5.79% -1.42% 2026-04-02
USDTND 2.93660 0.01570 0.54% 0.64% 1.07% 1.77% -3.24% 2026-04-02
USDLYD 6.38030 0.00750 0.12% -0.05% 0.35% 17.81% 32.23% 2026-04-02
USDGHS 11.00380 0.00630 0.06% 0.40% 2.15% 4.76% -29.01% 2026-04-02
USDCDF 2315.00 0.00 0.00% -0.11% 0.66% 1.42% -20.35% 2026-04-02
USDUGX 3726.27 1.96 0.05% 0.24% 0.21% 2.85% 2.26% 2026-04-02
USDMZN 63.8900 0.3000 0.47% 0.47% 0.47% 0.42% 0.98% 2026-04-02
USDBWP 13.7022 0.5240 -3.68% 0.02% 0.96% -2.38% -0.39% 2026-04-02
USDXAF 565.644 10.121 -1.76% -2.01% -1.66% 1.33% -4.68% 2026-04-02
USDNAD 17.0014 0.1698 1.01% -0.17% 2.86% 2.69% -9.21% 2026-04-02
USDMUR 46.9500 0.1600 0.34% 0.69% 0.04% 1.51% 3.83% 2026-04-02
USDMGA 4232.26 51.40 1.23% 1.21% 1.30% -7.79% -7.91% 2026-04-02
USDRWF 1463.87 3.42 0.23% 0.24% 0.40% 0.50% 4.43% 2026-04-02
USDGNF 8772.50 0.00 0.00% 0.06% 0.02% 0.27% 1.91% 2026-04-02
USDMRO 40.0800 0.1800 0.45% 0.42% 0.03% 0.60% 0.88% 2026-04-01
USDSLL 24104.5 0.0 0.00% 0.02% 0.65% 4.05% 6.47% 2026-04-02
USDXOF 565.644 0.951 -0.17% -0.33% 0.43% 1.19% -4.89% 2026-04-02
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.97% 2026-04-02
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-01
USDSZL 16.7936 0.0264 -0.16% -1.88% 1.45% 1.30% -10.25% 2026-04-02
USDBIF 2971.43 0.00 0.00% 0.03% 0.15% 0.44% 1.43% 2026-04-02
USDLSL 17.0014 0.1766 1.05% -0.66% 2.91% 2.71% -9.21% 2026-04-02
USDLRD 183.051 0.053 0.03% 0.16% -0.08% 3.36% -8.47% 2026-04-01
USDCVE 95.5373 0.0107 -0.01% -0.42% 0.50% 1.21% -5.28% 2026-04-02
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.00% 0.27% 2026-04-02
USDSCR 13.9212 0.4145 -2.89% -6.42% 1.50% -8.65% -2.66% 2026-04-02
USDSOS 571.630 0.130 0.02% 0.02% 0.20% 0.20% 0.64% 2026-04-02
USDGMD 74.2000 0.0000 0.00% 0.03% 0.03% 0.49% 2.63% 2026-04-02
USDKMF 426.750 1.820 0.43% -0.21% 0.40% 1.58% -5.79% 2026-04-02
USDSTD 21.4741 0.1194 0.56% 0.02% 0.75% 1.92% -3.11% 2026-04-02
USDZIG 25.340 0.019 0.07% 0.31% -1.63% -2.58% -5.36% 2026-04-01