Preis Tag % Wöchentlich Monatlich YTD YoY Datum
EURUSD 1.13858 0.00700 0.61% 0.16% 5.51% 9.92% 6.15% 2025-04-24
GBPUSD 1.33169 0.00640 0.48% 0.39% 2.88% 6.37% 6.47% 2025-04-24
AUDUSD 0.63813 0.00220 0.35% -0.13% 1.23% 3.10% -2.15% 2025-04-24
NZDUSD 0.59770 0.00220 0.36% 0.03% 4.17% 6.87% 0.34% 2025-04-24
USDJPY 142.464 0.995 -0.69% 0.03% -4.97% -9.46% -8.45% 2025-04-24
USDCNY 7.28987 0.00550 0.08% -0.16% 0.33% -0.65% 0.46% 2025-04-24
USDCHF 0.82554 0.00570 -0.68% 0.64% -6.49% -9.02% -9.55% 2025-04-24
USDCAD 1.38599 0.00220 -0.15% 0.17% -2.93% -3.60% 1.47% 2025-04-24
USDMXN 19.5790 0.0555 -0.28% -0.69% -2.36% -6.10% 13.81% 2025-04-24
USDINR 85.2920 0.2068 -0.24% -0.10% -0.34% -0.33% 2.39% 2025-04-24
USDBRL 5.70390 0.00600 -0.11% -2.78% -1.06% -7.77% 10.82% 2025-04-24
USDRUB 82.7063 0.2892 -0.35% 0.65% -2.26% -27.13% -10.04% 2025-04-24
USDKRW 1435.20 7.78 0.55% 1.18% -1.92% -2.91% 4.62% 2025-04-24
DXY 99.307 0.537 -0.54% -0.07% -4.68% -8.46% -5.96% 2025-04-24
USDTRY 38.3197 0.0293 0.08% 1.89% 0.98% 8.45% 17.77% 2025-04-24
USDSEK 9.59611 0.10000 -1.03% -0.32% -4.45% -13.26% -11.82% 2025-04-24
USDPLN 3.75635 0.02830 -0.75% -0.26% -2.70% -9.06% -6.57% 2025-04-24
USDNOK 10.40779 0.11630 -1.10% -0.69% -1.01% -8.58% -5.07% 2025-04-24
USDZAR 18.6907 0.0310 0.17% -0.49% 2.44% -0.85% -1.81% 2025-04-24
USDDKK 6.55744 0.04020 -0.61% -0.17% -5.16% -8.91% -5.68% 2025-04-24
USDSGD 1.31173 0.00500 -0.38% -0.03% -1.85% -3.95% -3.49% 2025-04-24
USDILS 3.64229 0.00890 -0.24% -1.15% -0.51% 0.13% -3.81% 2025-04-24
USDHKD 7.75857 0.00150 -0.02% -0.07% -0.21% -0.10% -0.88% 2025-04-24
USDCLP 942.130 0.000 0.00% -3.01% 1.49% -5.26% -0.92% 2025-04-24
USDPKR 280.874 0.024 0.01% 0.10% 0.22% 0.90% 0.77% 2025-04-24
USDCZK 21.9552 0.1509 -0.68% -0.42% -4.85% -9.75% -6.29% 2025-04-24
USDHUF 357.646 3.412 -0.94% -0.50% -3.33% -9.95% -2.30% 2025-04-24

Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
EURUSD 1.13858 0.00700 0.61% 0.16% 5.51% 9.92% 6.15% 2025-04-24
GBPUSD 1.33169 0.00640 0.48% 0.39% 2.88% 6.37% 6.47% 2025-04-24
USDCHF 0.82554 0.00570 -0.68% 0.64% -6.49% -9.02% -9.55% 2025-04-24
USDRUB 82.7063 0.2892 -0.35% 0.65% -2.26% -27.13% -10.04% 2025-04-24
USDTRY 38.3197 0.0293 0.08% 1.89% 0.98% 8.45% 17.77% 2025-04-24
USDSEK 9.59611 0.10000 -1.03% -0.32% -4.45% -13.26% -11.82% 2025-04-24
USDPLN 3.75635 0.02830 -0.75% -0.26% -2.70% -9.06% -6.57% 2025-04-24
USDNOK 10.40779 0.11630 -1.10% -0.69% -1.01% -8.58% -5.07% 2025-04-24
USDDKK 6.55744 0.04020 -0.61% -0.17% -5.16% -8.91% -5.68% 2025-04-24
USDCZK 21.9552 0.1509 -0.68% -0.42% -4.85% -9.75% -6.29% 2025-04-24
USDRON 4.37130 0.02730 -0.62% -0.19% -5.19% -9.03% -5.76% 2025-04-24
USDHUF 357.646 3.412 -0.94% -0.50% -3.33% -9.95% -2.30% 2025-04-24
USDUAH 41.6651 0.1849 -0.44% 0.52% -0.20% -0.92% 5.11% 2025-04-24
USDBYR 3.27030 0.00420 0.13% 0.13% 0.13% 0.13% -0.08% 2025-04-24
USDRSD 102.936 0.684 -0.66% -0.23% -5.22% -8.91% -5.75% 2025-04-24
USDBAM 1.71650 0.01200 -0.69% -0.23% -5.31% -9.11% -5.83% 2025-04-24
USDISK 127.250 0.800 -0.62% -0.34% -4.71% -8.45% -9.04% 2025-04-24
USDALL 86.699 0.529 0.61% -0.17% -4.83% -8.55% -7.87% 2025-04-24
USDMKD 54.0350 0.2687 -0.49% 0.10% -4.65% -8.31% -5.84% 2025-04-24
USDMDL 17.2626 0.2626 1.54% 0.07% -3.52% -5.57% -3.08% 2025-04-24
USDBGN 1.71800 0.00990 -0.57% -0.18% -5.26% -9.07% -5.76% 2025-04-24

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDCAD 1.38599 0.00220 -0.15% 0.17% -2.93% -3.60% 1.47% 2025-04-24
USDMXN 19.5790 0.0555 -0.28% -0.69% -2.36% -6.10% 13.81% 2025-04-24
USDBRL 5.70390 0.00600 -0.11% -2.78% -1.06% -7.77% 10.82% 2025-04-24
DXY 99.307 0.537 -0.54% -0.07% -4.68% -8.46% -5.96% 2025-04-24
USDARS 1163.454 0.016 0.00% 2.23% 8.66% 12.85% 33.16% 2025-04-24
USDCOP 4302.25 7.00 0.16% -0.18% 4.84% -2.34% 8.56% 2025-04-24
USDCLP 942.130 0.000 0.00% -3.01% 1.49% -5.26% -0.92% 2025-04-24
USDPEN 3.68790 0.00110 -0.03% -1.18% 1.61% -1.76% -1.09% 2025-04-24
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-23
USDDOP 59.3010 0.1510 0.26% -0.42% -5.78% -2.61% 0.72% 2025-04-24
USDGTQ 7.69610 0.00610 0.08% 0.04% -0.05% -0.12% -1.09% 2025-04-24
USDURY 41.9138 0.0062 -0.01% -0.70% -0.35% -4.00% 9.28% 2025-04-24
USDCRC 503.700 3.590 0.72% 1.01% 1.52% -0.58% 0.20% 2025-04-24
USDPAB 1.00120 0.00120 0.12% 0.12% 0.12% 0.12% 0.11% 2025-04-24
USDBOB 6.90490 0.04490 0.65% 0.65% 0.80% -0.43% -0.30% 2025-04-24
USDPYG 7998.14 3.99 -0.05% 0.01% 0.01% 2.38% 7.66% 2025-04-24
USDSVC 8.74380 0.00570 -0.07% -0.07% 0.03% -0.07% -0.08% 2025-04-24
USDTTD 6.78020 0.03630 0.54% 0.32% 0.28% 0.21% -0.23% 2025-04-24
USDHNL 25.9061 0.2572 1.00% 1.00% 1.35% 2.33% 4.84% 2025-04-24
USDJMD 158.296 2.296 1.47% 0.69% 1.50% 2.32% 1.53% 2025-04-24
USDNIO 36.7767 0.1767 0.48% 0.48% 0.48% 0.48% 0.07% 2025-04-24
USDHTG 130.554 0.154 0.12% 0.08% -0.07% 0.28% -1.52% 2025-04-24
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.12% 2025-04-23
USDSRD 36.7583 0.0467 -0.13% -0.50% 1.21% 3.71% 7.52% 2025-04-23
USDGYD 209.400 0.000 0.00% -0.05% -0.10% 0.10% 0.05% 2025-04-23
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-04-23
USDVES 83.31190 0.10220 0.12% 3.16% 21.57% 60.53% 129.02% 2025-04-24

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDJPY 142.464 0.995 -0.69% 0.03% -4.97% -9.46% -8.45% 2025-04-24
USDCNY 7.28987 0.00550 0.08% -0.16% 0.33% -0.65% 0.46% 2025-04-24
USDINR 85.2920 0.2068 -0.24% -0.10% -0.34% -0.33% 2.39% 2025-04-24
USDKRW 1435.20 7.78 0.55% 1.18% -1.92% -2.91% 4.62% 2025-04-24
USDIDR 16861.6 8.6 0.05% -0.01% 1.57% 3.66% 4.10% 2025-04-24
USDSAR 3.75110 0.00010 0.00% -0.03% -0.02% -0.14% 0.01% 2025-04-24
USDTWD 32.5150 0.0529 -0.16% -0.03% -1.68% -0.88% -0.20% 2025-04-24
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% -0.15% 2025-04-23
USDAED 3.67300 0.00010 0.00% 0.00% 0.00% 0.00% 0.01% 2025-04-24
USDTHB 33.4220 0.1580 -0.47% 0.22% -1.15% -2.64% -9.75% 2025-04-24
USDMYR 4.37240 0.01860 -0.42% -0.80% -1.44% -2.22% -8.48% 2025-04-24
USDSGD 1.31173 0.00500 -0.38% -0.03% -1.85% -3.95% -3.49% 2025-04-24
USDILS 3.64229 0.00890 -0.24% -1.15% -0.51% 0.13% -3.81% 2025-04-24
USDHKD 7.75857 0.00150 -0.02% -0.07% -0.21% -0.10% -0.88% 2025-04-24
USDPHP 56.4600 0.0710 -0.13% -0.48% -1.87% -2.80% -2.30% 2025-04-24
USDPKR 280.874 0.024 0.01% 0.10% 0.22% 0.90% 0.77% 2025-04-24
USDIQD 1309.05 0.05 0.00% 0.00% 0.00% 0.00% -0.08% 2025-04-24
USDKZT 516.410 2.190 -0.42% -1.25% 2.70% -1.56% 16.18% 2025-04-24
USDQAR 3.64260 0.00850 0.23% 0.31% -0.05% -0.05% -0.09% 2025-04-24
USDVND 26055.0 90.0 0.35% 0.84% 1.78% 2.26% 2.78% 2025-04-24
USDBDT 121.4120 0.4120 0.34% 0.34% 0.34% 2.03% 10.62% 2025-04-24
USDOMR 0.38500 0.00000 0.00% 0.00% 0.02% 0.00% 0.01% 2025-04-24
USDAZN 1.70000 0.00000 0.00% 0.30% 0.30% 0.30% 0.00% 2025-04-24
USDLKR 299.737 0.047 0.02% 0.27% 1.14% 2.24% 0.91% 2025-04-24
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-04-23
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% -0.31% 2025-04-24
USDUZS 12870.1 15.3 -0.12% -0.69% -0.32% -0.23% 1.70% 2025-04-24
USDMOP 7.98540 0.01160 -0.15% -0.22% -0.36% -0.23% -0.90% 2025-04-24
USDTMT 3.49950 0.00000 0.00% 0.14% 0.14% 0.14% -0.01% 2025-04-24
USDLBP 89536.64 36.64 0.04% 0.04% 0.04% 0.04% -0.07% 2025-04-24
USDYER 245.100 0.000 0.00% 0.06% -0.19% -1.59% -1.95% 2025-04-24
USDBHD 0.37690 0.00000 0.00% -0.01% -0.02% -0.05% -0.02% 2025-04-24
USDAFN 70.9102 0.0502 0.07% -1.34% -0.27% 0.80% -1.69% 2025-04-24
USDNPR 136.359 0.311 -0.23% -0.17% -0.62% -0.45% 2.44% 2025-04-24
USDBND 1.31200 0.00370 -0.28% 0.15% -1.74% -3.90% -3.46% 2025-04-24
USDKHR 3999.95 6.95 0.17% 0.12% 0.10% -0.42% -1.50% 2025-04-24
USDGEL 2.74700 0.00000 0.00% 1.10% 0.00% -2.42% 2.50% 2025-04-24
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-23
USDMNT 3573.00 0.00 0.00% 0.51% 2.73% 4.47% 5.20% 2025-04-24
USDLAK 21610.3 99.3 0.46% 0.41% 0.38% -0.43% 1.22% 2025-04-24
USDAMD 389.560 0.000 0.00% -0.10% -0.32% -1.52% -0.12% 2025-04-24
USDTJS 10.6174 0.0174 0.16% -0.77% -2.23% -2.14% -2.69% 2025-04-24
USDKGS 87.3174 0.3249 0.37% 0.10% 0.98% 0.37% -1.71% 2025-04-24
USDMVR 15.4600 0.0000 0.00% 0.26% 0.26% 0.26% 0.00% 2025-04-24
USDKWD 0.30650 0.00000 0.00% -0.03% -0.60% -0.59% -0.40% 2025-04-24
USDJOD 0.70930 0.00030 0.04% 0.18% 0.04% -0.01% 0.08% 2025-04-24

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
AUDUSD 0.63813 0.00220 0.35% -0.13% 1.23% 3.10% -2.15% 2025-04-24
NZDUSD 0.59770 0.00220 0.36% 0.03% 4.17% 6.87% 0.34% 2025-04-24
USDPGK 4.13610 0.19130 4.85% 1.58% 5.51% 1.82% 7.37% 2025-04-24
USDXPF 104.727 0.403 -0.38% 0.04% -5.00% -8.86% -6.12% 2025-04-24
USDFJD 2.25690 0.00510 -0.23% -0.29% -0.18% -3.14% -1.76% 2025-04-24

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDNGN 1610.605 1.985 0.12% 0.40% 5.44% 4.31% 25.63% 2025-04-24
USDZAR 18.6907 0.0310 0.17% -0.49% 2.44% -0.85% -1.81% 2025-04-24
USDZMW 28.1100 0.1150 -0.41% -1.23% -3.31% 0.37% 6.76% 2025-04-24
USDEGP 50.9567 0.0013 0.00% -0.24% 0.86% 0.33% 6.38% 2025-04-24
USDDZD 132.222 0.285 -0.21% 0.29% -1.06% -2.30% -1.84% 2025-04-24
USDAOA 921.120 0.000 0.00% 1.00% 1.00% -0.17% 9.15% 2025-04-24
USDMAD 9.26830 0.03300 -0.35% -0.14% -3.29% -8.39% -8.52% 2025-04-24
USDSDG 600.471 0.000 0.00% 0.28% 0.30% 0.28% 0.25% 2025-04-24
USDKES 129.310 0.410 0.32% -0.11% 0.16% 0.36% -4.21% 2025-04-24
USDETB 133.1720 2.4047 1.84% 1.66% 3.42% 4.37% 132.82% 2025-04-24
USDTZS 2690.00 25.00 0.94% 1.13% 2.67% 10.93% 4.26% 2025-04-24
USDTND 2.98310 0.00940 -0.31% 0.10% -3.64% -6.44% -5.24% 2025-04-24
USDLYD 5.46830 0.01860 0.34% 0.14% 13.66% 11.52% 12.17% 2025-04-24
USDGHS 15.13930 0.16070 -1.05% -2.42% -2.33% 2.99% 11.81% 2025-04-24
USDCDF 2902.00 0.00 0.00% -0.12% 1.24% 1.59% 4.20% 2025-04-23
USDUGX 3663.62 1.91 -0.05% 0.00% -0.05% -0.25% -3.85% 2025-04-24
USDMZN 63.8900 0.0200 -0.03% 0.98% 0.98% -0.02% 0.33% 2025-04-24
USDBWP 13.6797 0.0743 0.55% 0.00% 0.82% -2.05% -0.96% 2025-04-24
USDXAF 576.025 3.595 -0.62% -0.19% -5.23% -10.03% -5.83% 2025-04-24
USDNAD 18.6482 0.0058 -0.03% -0.80% 2.03% -0.97% -1.90% 2025-04-24
USDSSP 4502.539 4.293 -0.10% 0.73% 1.11% 15.95% 185.59% 2025-04-23
USDMUR 45.3000 0.3200 0.71% 0.80% -0.57% -3.21% -2.43% 2025-04-24
USDMGA 4496.98 45.26 -1.00% -0.57% -3.04% -4.16% 1.34% 2025-04-24
USDRWF 1426.98 25.69 1.83% 1.82% 1.82% 4.21% 10.11% 2025-04-24
USDGNF 8653.23 36.23 0.42% 0.49% 0.50% 0.60% 0.62% 2025-04-24
USDMRO 39.5920 0.0081 -0.02% 0.31% -0.32% -0.45% 0.47% 2025-04-24
USDSLL 22626.5 0.0 0.00% -0.02% -0.09% -1.09% 0.19% 2025-04-23
USDXOF 576.025 3.775 0.66% 0.44% -4.87% -8.09% -5.80% 2025-04-24
USDMWK 1732.754 15.734 0.92% 0.92% 0.92% -0.05% -0.47% 2025-04-24
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-24
USDSZL 18.6397 0.0207 0.11% -0.73% 2.10% -0.95% -1.95% 2025-04-24
USDBIF 2971.75 39.70 1.35% 1.36% 1.49% 0.49% 3.40% 2025-04-24
USDLSL 18.6482 0.0161 -0.09% -0.80% 2.03% -0.97% -1.90% 2025-04-24
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 3.31% 2025-04-23
USDCVE 97.2238 0.5715 -0.58% -0.18% -5.23% -8.86% -5.80% 2025-04-24
USDDJF 177.950 0.350 0.20% 0.20% 0.20% 0.20% -0.08% 2025-04-24
USDSCR 14.2545 0.0045 -0.03% 0.03% -0.71% 0.02% 2.38% 2025-04-24
USDSOS 571.060 3.060 0.54% 0.54% 0.54% 0.54% 0.54% 2025-04-24
USDGMD 72.7000 0.0000 0.00% 0.41% 0.69% 0.76% 7.03% 2025-04-24
USDKMF 432.070 0.000 0.00% -0.28% -4.97% -8.84% -5.84% 2025-04-24
USDSTD 21.7525 0.0931 -0.43% 0.91% -4.17% -9.00% -6.04% 2025-04-24
USDZIG 26.829 0.009 0.03% 0.11% 0.38% 3.99% 118.66% 2025-04-24