Preis Tag % Wöchentlich Monatlich YTD YoY Datum
EURUSD 1.13355 0.00510 -0.45% 0.46% -0.74% 9.43% 4.47% 2025-05-27
GBPUSD 1.35141 0.00490 -0.36% 0.90% 0.55% 7.95% 5.93% 2025-05-27
AUDUSD 0.64462 0.00400 -0.61% 0.35% 0.23% 4.15% -3.03% 2025-05-27
NZDUSD 0.59490 0.00510 -0.85% 0.58% -0.32% 6.37% -3.11% 2025-05-27
USDJPY 144.261 1.419 0.99% -0.17% 1.56% -8.32% -8.27% 2025-05-27
USDCNY 7.19135 0.01450 0.20% -0.35% -1.28% -1.99% -1.01% 2025-05-27
USDCHF 0.82701 0.00550 0.67% -0.16% 0.86% -8.86% -9.35% 2025-05-27
USDCAD 1.37862 0.00510 0.37% -0.93% -0.31% -4.11% 1.02% 2025-05-27
USDMXN 19.2565 0.0063 0.03% -0.04% -1.70% -7.64% 14.66% 2025-05-27
USDINR 85.2840 0.1621 0.19% -0.32% -0.06% -0.34% 2.50% 2025-05-27
USDBRL 5.64600 0.02320 -0.41% -0.38% -0.16% -8.71% 9.40% 2025-05-27
USDRUB 80.7215 0.9615 1.21% 0.12% -2.33% -28.88% -8.87% 2025-05-27
USDKRW 1374.68 5.24 0.38% -1.37% -4.33% -7.01% 0.95% 2025-05-27
DXY 99.526 0.414 0.42% -0.59% 0.52% -8.26% -4.91% 2025-05-27
USDTRY 39.0325 0.1184 0.30% 0.63% 1.66% 10.46% 21.01% 2025-05-27
USDSEK 9.61108 0.09530 1.00% -0.30% 0.28% -13.13% -9.15% 2025-05-27
USDPLN 3.74459 0.01890 0.51% -0.31% 0.19% -9.35% -4.44% 2025-05-27
USDNOK 10.15351 0.05580 0.55% -1.01% -1.77% -10.81% -3.48% 2025-05-27
USDZAR 17.9290 0.0749 0.42% 0.02% -3.13% -4.89% -1.93% 2025-05-27
USDDKK 6.57735 0.02630 0.40% -0.51% 0.63% -8.64% -4.33% 2025-05-27
USDSGD 1.28861 0.00440 0.34% -0.51% -1.52% -5.64% -4.46% 2025-05-27
USDILS 3.53640 0.02228 -0.63% 0.34% -2.22% -2.78% -3.95% 2025-05-27
USDHKD 7.83845 0.00220 0.03% 0.15% 1.05% 0.92% 0.35% 2025-05-27
USDCLP 937.480 2.990 -0.32% -0.55% -0.27% -5.73% 4.59% 2025-05-27
USDPKR 282.971 0.947 0.34% 0.41% 0.68% 1.65% 1.48% 2025-05-27
USDCZK 21.9612 0.1078 0.49% -0.47% 0.46% -9.72% -3.34% 2025-05-27
USDHUF 356.093 1.635 0.46% -0.15% 0.55% -10.34% 0.56% 2025-05-27

Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
EURUSD 1.13355 0.00510 -0.45% 0.46% -0.74% 9.43% 4.47% 2025-05-27
GBPUSD 1.35141 0.00490 -0.36% 0.90% 0.55% 7.95% 5.93% 2025-05-27
USDCHF 0.82701 0.00550 0.67% -0.16% 0.86% -8.86% -9.35% 2025-05-27
USDRUB 80.7215 0.9615 1.21% 0.12% -2.33% -28.88% -8.87% 2025-05-27
USDTRY 39.0325 0.1184 0.30% 0.63% 1.66% 10.46% 21.01% 2025-05-27
USDSEK 9.61108 0.09530 1.00% -0.30% 0.28% -13.13% -9.15% 2025-05-27
USDPLN 3.74459 0.01890 0.51% -0.31% 0.19% -9.35% -4.44% 2025-05-27
USDNOK 10.15351 0.05580 0.55% -1.01% -1.77% -10.81% -3.48% 2025-05-27
USDDKK 6.57735 0.02630 0.40% -0.51% 0.63% -8.64% -4.33% 2025-05-27
USDCZK 21.9612 0.1078 0.49% -0.47% 0.46% -9.72% -3.34% 2025-05-27
USDRON 4.46080 0.00940 0.21% -0.66% 2.35% -7.17% -2.69% 2025-05-27
USDHUF 356.093 1.635 0.46% -0.15% 0.55% -10.34% 0.56% 2025-05-27
USDUAH 41.6899 0.0399 0.10% 0.34% -0.14% -0.86% 2.96% 2025-05-27
USDBYR 3.27230 0.00030 -0.01% -0.01% -0.01% 0.19% -0.20% 2025-05-27
USDRSD 103.321 0.406 0.39% -0.60% 0.65% -8.57% -4.28% 2025-05-27
USDBAM 1.71460 0.00270 -0.16% -1.07% -0.01% -9.21% -4.84% 2025-05-27
USDISK 127.080 0.280 0.22% -1.04% -0.65% -8.57% -7.51% 2025-05-27
USDALL 86.705 0.505 0.59% -0.16% 0.18% -8.54% -6.51% 2025-05-27
USDMKD 54.1850 0.0950 0.18% -1.05% 0.07% -8.05% -4.41% 2025-05-27
USDMDL 17.2350 0.0150 -0.09% -0.67% 0.62% -5.72% -2.74% 2025-05-27
USDBGN 1.72600 0.00770 0.45% -0.47% 0.75% -8.65% -4.16% 2025-05-27

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDCAD 1.37862 0.00510 0.37% -0.93% -0.31% -4.11% 1.02% 2025-05-27
USDMXN 19.2565 0.0063 0.03% -0.04% -1.70% -7.64% 14.66% 2025-05-27
USDBRL 5.64600 0.02320 -0.41% -0.38% -0.16% -8.71% 9.40% 2025-05-27
DXY 99.526 0.414 0.42% -0.59% 0.52% -8.26% -4.91% 2025-05-27
USDARS 1156.541 13.262 1.16% 1.16% -1.80% 12.18% 29.44% 2025-05-27
USDCOP 4112.00 41.50 -1.00% -1.41% -2.46% -6.66% 6.52% 2025-05-27
USDCLP 937.480 2.990 -0.32% -0.55% -0.27% -5.73% 4.59% 2025-05-27
USDPEN 3.65670 0.00120 0.03% -0.78% -0.29% -2.59% -2.64% 2025-05-27
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-26
USDDOP 58.9300 0.1600 -0.27% 0.06% 0.13% -3.22% -0.20% 2025-05-27
USDGTQ 7.68000 0.00700 0.09% 0.05% -0.28% -0.32% -1.33% 2025-05-27
USDURY 41.6129 0.0021 -0.01% -0.16% -1.17% -4.69% 7.88% 2025-05-27
USDCRC 508.330 0.360 -0.07% 0.27% 0.53% 0.33% -1.34% 2025-05-27
USDPAB 1.00060 0.00060 0.06% 0.06% 0.06% 0.06% -0.13% 2025-05-27
USDBOB 6.91000 0.02500 -0.36% -0.36% -0.22% -0.36% 0.00% 2025-05-27
USDPYG 7989.39 0.60 -0.01% 0.02% -0.23% 2.27% 5.90% 2025-05-27
USDSVC 8.74920 0.00530 -0.06% -0.02% -0.02% -0.01% -0.21% 2025-05-27
USDTTD 6.80200 0.00050 -0.01% 0.13% 0.25% 0.53% 0.02% 2025-05-27
USDHNL 26.0465 0.0000 0.00% 0.06% 0.37% 2.89% 5.20% 2025-05-27
USDJMD 159.047 0.013 -0.01% 0.19% 0.45% 2.80% 2.12% 2025-05-27
USDNIO 36.8002 0.0002 0.00% 0.00% 0.00% 0.55% -0.21% 2025-05-27
USDHTG 130.647 0.010 -0.01% -0.19% -0.16% 0.35% -1.65% 2025-05-27
USDBSD 0.99990 0.00010 -0.01% -0.01% -0.01% -0.01% -0.20% 2025-05-27
USDSRD 36.4010 0.2870 -0.78% 0.38% 0.00% 2.70% 12.53% 2025-05-23
USDGYD 209.400 0.100 -0.05% 0.00% 0.00% 0.10% 0.29% 2025-05-27
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-05-26
USDVES 94.87340 0.24630 -0.26% 0.14% 9.62% 82.81% 160.17% 2025-05-27

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDJPY 144.261 1.419 0.99% -0.17% 1.56% -8.32% -8.27% 2025-05-27
USDCNY 7.19135 0.01450 0.20% -0.35% -1.28% -1.99% -1.01% 2025-05-27
USDINR 85.2840 0.1621 0.19% -0.32% -0.06% -0.34% 2.50% 2025-05-27
USDKRW 1374.68 5.24 0.38% -1.37% -4.33% -7.01% 0.95% 2025-05-27
USDIDR 16281.2 24.2 0.15% -0.78% -3.10% 0.09% 0.97% 2025-05-27
USDSAR 3.75080 0.00010 0.00% 0.01% -0.01% -0.15% 0.01% 2025-05-27
USDTWD 30.0170 0.0881 0.29% -0.43% -7.46% -8.49% -6.90% 2025-05-27
USDIRR 42002.5 0.0 0.00% 0.00% 0.00% 0.01% -0.14% 2025-05-26
USDAED 3.67300 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-27
USDTHB 32.7950 0.1850 0.57% -0.35% -1.63% -4.47% -10.40% 2025-05-27
USDMYR 4.23900 0.02000 0.47% -1.38% -2.84% -5.20% -9.69% 2025-05-27
USDSGD 1.28861 0.00440 0.34% -0.51% -1.52% -5.64% -4.46% 2025-05-27
USDILS 3.53640 0.02228 -0.63% 0.34% -2.22% -2.78% -3.95% 2025-05-27
USDHKD 7.83845 0.00220 0.03% 0.15% 1.05% 0.92% 0.35% 2025-05-27
USDPHP 55.5420 0.1740 0.31% -0.35% -1.50% -4.38% -4.28% 2025-05-27
USDPKR 282.971 0.947 0.34% 0.41% 0.68% 1.65% 1.48% 2025-05-27
USDIQD 1309.82 0.18 -0.01% -0.01% -0.01% 0.06% -0.21% 2025-05-27
USDKZT 511.950 0.850 0.17% 0.00% -0.21% -2.41% 15.75% 2025-05-27
USDQAR 3.65470 0.01010 0.28% 0.25% 0.21% 0.28% 0.29% 2025-05-27
USDVND 25917.5 5.0 0.02% -0.20% -0.32% 1.72% 1.84% 2025-05-27
USDBDT 122.1000 0.1000 0.08% 0.33% 0.49% 2.61% 3.85% 2025-05-27
USDOMR 0.38500 0.00005 0.01% 0.00% 0.00% 0.00% 0.03% 2025-05-27
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-05-27
USDLKR 299.690 0.040 -0.01% -0.35% 0.04% 2.22% -0.95% 2025-05-27
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-05-26
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-26
USDUZS 12938.7 22.8 0.18% 0.35% -0.10% 0.30% 1.84% 2025-05-27
USDMOP 8.07800 0.00300 0.04% 0.16% 1.08% 0.92% 0.21% 2025-05-27
USDTMT 3.50500 0.00550 0.16% 0.16% 0.16% 0.29% -0.71% 2025-05-27
USDLBP 89589.91 10.09 -0.01% -0.01% -0.01% 0.10% -0.15% 2025-05-27
USDYER 243.925 0.125 0.05% 0.02% -0.41% -2.07% -2.42% 2025-05-27
USDBHD 0.37697 0.00003 -0.01% -0.01% 0.01% -0.03% 0.00% 2025-05-27
USDAFN 69.9336 0.0064 -0.01% 0.03% -1.53% -0.59% -2.59% 2025-05-27
USDNPR 136.565 0.420 0.31% -0.34% 0.37% -0.30% 2.41% 2025-05-27
USDBND 1.28880 0.00480 0.37% -0.48% -1.51% -5.60% -4.56% 2025-05-27
USDKHR 4003.00 1.00 0.03% -0.07% -0.01% -0.35% -1.77% 2025-05-27
USDGEL 2.73400 0.00200 -0.07% -0.18% -0.47% -2.88% -1.03% 2025-05-27
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-26
USDMNT 3577.00 2.00 0.06% 0.03% 0.08% 4.59% 5.33% 2025-05-26
USDLAK 21606.6 2.4 -0.01% -0.02% -0.06% -0.44% 0.75% 2025-05-27
USDAMD 384.360 0.080 -0.02% -0.15% -1.53% -2.83% -0.95% 2025-05-27
USDTJS 10.0788 0.0612 -0.60% -1.91% -5.81% -7.11% -6.16% 2025-05-27
USDKGS 87.4500 0.0000 0.00% 0.00% 0.00% 0.52% -0.51% 2025-05-27
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.06% 2025-05-27
USDKWD 0.30660 0.00000 0.01% -0.16% -0.03% -0.55% -0.07% 2025-05-27
USDJOD 0.70900 0.00100 0.14% 0.14% 0.14% -0.06% 0.01% 2025-05-26

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
AUDUSD 0.64463 0.00397 -0.61% 0.35% 0.23% 4.15% -3.03% 2025-05-27
NZDUSD 0.59492 0.00510 -0.85% 0.58% -0.31% 6.37% -3.11% 2025-05-27
USDPGK 4.10310 0.00200 0.05% -1.33% 0.53% 1.01% 5.32% 2025-05-27
USDXPF 105.121 0.176 0.17% -0.74% 0.48% -8.52% -4.57% 2025-05-27
USDFJD 2.26200 0.00910 0.40% -0.18% 0.45% -2.92% 0.13% 2025-05-27

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDNGN 1584.985 1.715 0.11% -0.79% -1.31% 2.65% 13.95% 2025-05-27
USDZAR 17.9306 0.0765 0.43% 0.03% -3.12% -4.88% -1.92% 2025-05-27
USDZMW 27.0200 0.6060 -2.19% -0.66% -4.01% -3.52% 0.15% 2025-05-27
USDEGP 49.8100 0.0100 0.02% -0.18% -2.05% -1.93% 4.75% 2025-05-27
USDDZD 132.070 0.128 0.10% -0.55% -0.20% -2.41% -1.85% 2025-05-27
USDAOA 918.655 2.573 -0.28% -0.49% -0.15% -0.43% 6.96% 2025-05-27
USDMAD 9.24530 0.05160 0.56% 0.06% -0.02% -8.62% -7.13% 2025-05-27
USDSDG 600.500 0.029 0.00% 0.01% 0.00% 0.28% 0.28% 2025-05-27
USDKES 129.150 0.050 -0.04% -0.04% -0.08% 0.23% -1.22% 2025-05-27
USDETB 135.9309 0.0071 -0.01% 1.00% 1.59% 6.53% 136.11% 2025-05-27
USDTZS 2697.00 0.50 -0.02% -0.02% 0.26% 11.22% 3.53% 2025-05-27
USDTND 2.98540 0.00540 0.18% -0.12% 0.10% -6.37% -4.10% 2025-05-27
USDLYD 5.44870 0.01460 -0.27% -1.05% -0.38% 11.12% 12.24% 2025-05-27
USDGHS 10.34890 0.07670 -0.74% -14.47% -27.88% -29.60% -29.53% 2025-05-27
USDCDF 2900.00 0.00 0.00% 0.31% -0.07% 1.52% 3.76% 2025-05-26
USDUGX 3648.29 0.95 -0.03% -0.09% -0.55% -0.66% -4.44% 2025-05-27
USDMZN 63.8900 0.0200 -0.03% -0.03% 0.28% -0.02% 1.01% 2025-05-27
USDBWP 13.5045 0.0180 0.13% 0.34% -1.69% -3.31% -0.20% 2025-05-27
USDXAF 578.183 8.802 -1.50% -2.54% -0.09% -9.69% -4.30% 2025-05-27
USDNAD 17.9378 0.0920 0.52% 0.11% -3.99% -4.75% -2.51% 2025-05-27
USDSSP 4492.696 0.000 0.00% -0.10% -0.01% 15.70% 187.32% 2025-05-26
USDMUR 45.1250 0.2850 -0.63% -1.84% -0.28% -3.58% -1.94% 2025-05-27
USDMGA 4568.30 19.85 0.44% 1.57% 1.61% -2.64% 2.46% 2025-05-27
USDRWF 1419.02 5.74 0.41% 0.14% 0.22% 3.63% 9.22% 2025-05-27
USDGNF 8663.00 0.00 0.00% 0.01% 0.02% 0.71% 0.58% 2025-05-27
USDMRO 39.5700 0.2000 -0.50% -0.63% -0.50% -0.50% 0.43% 2025-05-27
USDSLL 22636.5 124.3 -0.55% -0.55% 0.18% -1.05% 0.53% 2025-05-27
USDXOF 578.183 0.317 -0.05% -0.70% 0.19% -7.75% -4.30% 2025-05-27
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% -0.20% 2025-05-27
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-27
USDSZL 17.8905 0.0442 0.25% -0.23% -3.43% -4.93% -2.89% 2025-05-27
USDBIF 2976.40 0.00 0.00% 0.03% 0.08% 0.65% 3.49% 2025-05-27
USDLSL 17.9378 0.0990 0.56% 0.16% -3.09% -4.75% -2.51% 2025-05-27
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 3.36% 2025-05-26
USDCVE 97.0605 0.1309 -0.13% -1.27% -0.02% -9.02% -4.75% 2025-05-27
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% -0.17% 2025-05-27
USDSCR 14.2174 0.0007 0.01% 0.00% -1.19% -0.24% 4.82% 2025-05-27
USDSOS 571.430 0.070 -0.01% -0.01% -0.01% 0.60% 0.60% 2025-05-27
USDGMD 72.7500 0.0000 0.00% 0.03% 0.07% 0.83% 7.38% 2025-05-27
USDKMF 434.500 0.980 -0.23% -1.01% 0.07% -8.33% -4.05% 2025-05-27
USDSTD 21.8417 0.1093 0.50% -0.42% 0.80% -8.63% -3.20% 2025-05-27
USDZIG 26.901 0.005 0.02% 0.08% 0.34% 4.28% 102.59% 2025-05-27