AEL

27.40

Täglich Wechseln:

-1.97%

Jährlich:

-1.86%

Preis Tag Jahr
American Equity Investment Life 27.40 -0.55 -1.97% -1.86%
American Financial 108.62 -3.91 -3.47% 8.32%
Aflac 48.65 -1.20 -2.41% 4.51%
AIG 43.95 -1.48 -3.26% -2.33%
Arthur J. Gallagher 121.42 -2.37 -1.91% 16.93%
Ameriprise Financial 223.94 -8.16 -3.52% 43.55%
Amerisafe 59.79 -0.07 -0.12% -19.55%
AON 230.96 -2.74 -1.17% 3.81%
Brown & Brown 46.74 -1.05 -2.20% 1.10%
Chubb 164.94 -5.72 -3.35% 4.37%
Citizens 6.19 -0.17 -2.67% -0.64%
CNO Financial Group 24.35 -1.26 -4.92% 40.75%
E-L FINANCIAL CORP. 813.00 1.00 0.12% 4.15%
FBL Financial Group 57.25 -0.34 -0.59% 11.42%
Globe Life Inc 96.23 -2.09 -2.13% -4.48%
Independence 38.49 -0.14 -0.36% 0.73%
Kansas City Life 43.03 0.03 0.07% 35.10%
Lincoln National 57.19 -2.21 -3.72% 11.74%
MetLife 58.26 -1.30 -2.18% 24.17%
Markel 1,115.63 6.59 0.59% -13.84%
Marsh & McLennan Companies 118.23 -0.79 -0.66% 5.01%
MGIC Investment 12.11 -0.76 -5.91% -4.04%
NMI 22.83 -1.32 -5.47% -13.52%
Nn Group 38.87 0.66 1.73% 12.93%
National Western Life 206.69 -5.81 -2.73% -18.01%
Principal Financial 58.37 -2.08 -3.44% 19.24%
Progressive 87.11 -0.63 -0.72% 9.37%
ProAssurance 25.45 0.84 3.41% -17.85%
Primerica 143.59 -2.35 -1.61% 19.52%
Prudential Financial 87.91 -2.00 -2.22% 7.31%
Radian 20.55 -0.75 -3.52% -8.22%
Reinsurance Of America 124.85 -2.54 -1.99% -8.23%
RLI 105.29 -2.38 -2.21% 19.51%
Torchmark 96.23 -2.09 -2.13% 7.34%
Travelers Companies 148.00 -2.96 -1.96% 15.12%
Unum 27.15 -0.65 -2.34% 7.48%
Voya Financial 61.55 0.04 0.07% 7.14%
Willis Towers Watson PLC 224.27 -1.37 -0.61% 9.70%

Preis Tag Jahr
Russell 2000 2200 -84.21 -3.69% 41.69%