American Equity Investment Life - Aktienkurs



Preis Chg Tag Jahr Datum
American Financial 125.45 -2.52 -1.97% -2.64% 2025-04-21
Aflac 105.05 -2.27 -2.12% 29.93% 2025-04-21
AIG 79.35 -1.80 -2.22% 6.00% 2025-04-21
Arthur J. Gallagher 319.70 -9.53 -2.89% 34.62% 2025-04-21
Ameriprise Financial 451.82 -12.70 -2.73% 9.57% 2025-04-21
AON 356.06 -10.97 -2.99% 14.47% 2025-04-21
Brown & Brown 113.55 -3.63 -3.10% 37.90% 2025-04-21
Chubb 280.46 -5.13 -1.80% 11.56% 2025-04-21
CNO Financial 37.15 -1.13 -2.95% 40.56% 2025-04-21
E-L Financial 1,280.50 -14.52 -1.12% 16.41% 2025-04-21
Globe Life 116.27 -4.98 -4.11% 75.13% 2025-04-21
Lincoln National 29.36 -0.87 -2.88% 7.57% 2025-04-21
MetLife 70.39 -2.10 -2.89% 0.68% 2025-04-21
Markel 1,719.86 -48.67 -2.75% 16.89% 2025-04-21
Marsh & McLennan Companies 212.20 -7.87 -3.58% 5.42% 2025-04-21
MGIC Investment 23.42 -0.62 -2.56% 17.25% 2025-04-21
NMI 32.92 -0.76 -2.26% 8.01% 2025-04-21
Nn 50.92 0.02 0.04% 19.28% 2025-04-17
Principal Financial 70.24 -1.91 -2.64% -13.62% 2025-04-21
Progressive 257.74 -8.46 -3.18% 21.03% 2025-04-21
ProAssurance 22.93 -0.27 -1.14% 67.46% 2025-04-21
Primerica 247.02 -7.53 -2.96% 13.57% 2025-04-21
Prudential Financial 96.82 -2.56 -2.58% -11.02% 2025-04-21
Radian 31.01 -0.60 -1.88% 3.63% 2025-04-21
Reinsurance Of America 181.32 -3.40 -1.84% -3.95% 2025-04-21
RLI 75.43 -2.29 -2.95% 6.81% 2025-04-21
Travelers Companies 249.90 -5.96 -2.33% 16.79% 2025-04-21
Unum 74.15 -1.45 -1.91% 47.91% 2025-04-21
Voya Financial 55.03 -1.73 -3.05% -20.23% 2025-04-21
Willis Towers Watson 315.48 -9.55 -2.94% 19.96% 2025-04-21

Preis Tag Jahr Datum
US2000 1842 -38.70 -2.06% -6.38% 2025-04-21