Aktienkurs
115.95
Täglich Wechseln
-0.80 -0.69%
Monatlich
8.77%
Jährlich
24.49%
Q1 Prognose
116.13
Preis Tag Jahr Datum
ADM Admiral 2,837.00 8.00 0.28% 40.58% 2024-03-28
AGN Aegon 5.67 0.01 0.25% 44.44% 2024-03-28
AGS Ageas 42.92 -0.04 -0.09% 8.52% 2024-03-28
ALV Allianz 277.80 0.35 0.13% 32.70% 2024-03-28
ASRNL ASR Nederland 45.63 0.83 1.85% 25.84% 2024-03-28
AV Aviva 496.60 0.40 0.08% 18.21% 2024-03-28
BAER Julius Baer Gruppe 52.08 -0.08 -0.15% -14.73% 2024-03-28
DB1 Deutsche Boerse 189.65 1.40 0.74% 4.66% 2024-03-28
DBK Deutsche Bank 14.58 -0.03 -0.21% 59.49% 2024-03-28
DLG Direct Line 195.05 -0.65 -0.33% 43.52% 2024-03-28
DPW Deutsche Post 39.92 -0.58 -1.42% -5.30% 2024-03-28
G Assicurazioni Generali 23.46 -0.21 -0.89% 29.76% 2024-03-28
HSX Hiscox 1,240.00 4.00 0.32% 13.09% 2024-03-28
ISP Intesa Sanpaolo 3.36 0.02 0.45% 44.46% 2024-03-28
LGEN Legal & General 254.40 -1.10 -0.43% 7.43% 2024-03-28
MAP Mapfre 2.34 -0.01 -0.59% 26.53% 2024-03-28
MUV2 Munich RE 452.30 2.00 0.44% 40.29% 2024-03-28
NN Nn 42.82 0.46 1.09% 29.80% 2024-03-28
PHNX Phoenix Holdings 552.60 10.40 1.92% -2.51% 2024-03-28
PRU Prudential 743.00 -12.80 -1.69% -31.77% 2024-03-28
PST Poste Italiane 11.61 0.04 0.35% 21.98% 2024-03-28
RE AXA 34.82 0.13 0.36% 24.85% 2024-03-28
SAMAS Sampo 39.52 -0.77 -1.91% -6.89% 2024-03-28
SLHN Swiss Life Holding 632.20 0.80 0.13% 14.32% 2024-03-28
UBSG UBS 27.74 -0.51 -1.81% 50.76% 2024-03-28
UCG UniCredit 35.18 0.76 2.19% 103.91% 2024-03-28
UNI Unipol Gruppo 7.77 0.05 0.67% 63.63% 2024-03-28
UQA Uniqa Insurance Group AG 8.01 0 0% 4.43% 2024-03-28
US UnipolSai Assicurazioni 2.68 0.004 0.15% 16.19% 2024-03-28
VIG Vienna Insurance 28.90 0 0% 18.44% 2024-03-28
ZURN Zurich 486.30 1.30 0.27% 12.73% 2024-03-28

Preis Tag Jahr Datum
SMI CH20 11730 24.72 0.21% 7.00% 2024-03-28