Reliance Worldwide Corporation - Aktienkurs

Aktienkurs
4.16
Täglich Wechseln
0.06 1.34%
Monatlich
-4.48%
Jährlich
-5.14%
Q3 Prognose
4.12

Preis Chg Tag Jahr Datum
Fortune Electric 563.00 -13.00 -2.26% -33.84% 2025-06-30
Kung Long Batteries 139.50 -0.50 -0.36% -2.11% 2025-06-30
Tbea 12.15 0.23 1.93% -11.83% 2025-07-02
China CSSC Holdings 33.33 0.79 2.43% -18.91% 2025-07-01
Avic Shenyang Aircraft 57.24 -0.70 -1.21% 42.71% 2025-07-02
Abu Dhabi Ship 8.23 0.29 3.65% 120.64% 2025-07-01
Alarko Holding AS 84.95 2.05 2.47% -18.40% 2025-07-01
Amcor PLC 14.69 0.62 4.41% 2.01% 2025-07-02
Brickworks 34.99 0.42 1.21% 31.25% 2025-07-02
Ballard Power Systems 2.18 0.17 8.46% -26.60% 2025-06-30
Byggma 17.60 0.30 1.73% -6.63% 2025-07-01
Brenntag 56.60 0.40 0.71% -10.44% 2025-07-01
BlueScope Steel 23.87 1.00 4.37% 19.83% 2025-07-02
Cenergy Holdings 9.84 0.08 0.82% 0.41% 2025-07-01
Cleanaway Waste Management 2.77 0.05 1.65% 1.65% 2025-07-02
Diploma 4,850.00 -38.00 -0.78% 19.05% 2025-07-01
Daimler Truck Holding AG 39.33 -0.84 -2.09% 7.22% 2025-07-01
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Siemens Energy 92.38 -5.68 -5.79% 268.49% 2025-07-01
Epiroc 206.90 1.50 0.73% -0.86% 2025-07-01
Fletcher Building 2.98 -0.01 -0.33% 2.41% 2025-07-02
Fluence Corporation 0.04 0.002 5.13% -63.56% 2025-07-02
Fluidra 21.28 0.08 0.38% 11.01% 2025-07-01
GWA 2.32 0.01 0.43% -1.28% 2025-07-02
Hudaco Industries 19,700.00 -87.00 -0.44% 11.93% 2025-07-01
Husqvarna 49.67 -0.12 -0.24% -41.77% 2025-07-01
Howden Joinery 866.00 10.00 1.17% -0.12% 2025-07-01
Infratil Limited 9.90 0.13 1.33% -2.75% 2025-07-02
Inrom Construction Industries 2,181.00 81.00 3.86% 116.80% 2025-07-01
Interpump Group 35.02 -0.32 -0.91% -14.92% 2025-07-01
Dyno Nobel 2.73 0.02 0.55% -4.72% 2025-07-02
Iveco Group 16.57 -0.13 -0.78% 61.90% 2025-07-01
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
James Hardie 42.79 2.02 4.95% -10.80% 2025-07-02
Leonardo SpA 45.39 -2.39 -5.00% 110.53% 2025-07-01
LU-VE 30.05 -0.30 -0.99% 18.07% 2025-07-01
Lycopodium 10.44 0.10 0.97% -19.69% 2025-07-02
Mincon 0.36 -0.01 -3.23% -25.00% 2025-07-01
Metro Performance Glass 0.05 0.002 4.17% -33.33% 2025-07-02
Mostotrest Pao 130.15 0.85 0.66% -32.23% 2025-07-01
Nufarm 2.45 0.02 0.82% -46.04% 2025-07-02
Opus Global Nyrt 590.00 -7.00 -1.17% 35.01% 2025-07-01
Orica 19.59 0.13 0.67% 12.39% 2025-07-02
Pact 0.75 -0.01 -0.67% -6.88% 2025-07-02
Plasson Industries 22,500.00 -1,340.00 -5.62% 78.57% 2025-07-01
Raubex 4,485.00 35.00 0.79% 4.79% 2025-07-01
Reece 14.38 0.09 0.63% -40.94% 2025-07-02
Rheinmetall 1,719.00 -75.50 -4.21% 257.38% 2025-07-01
Rkk Energiya IM. S.P. Koroleva Pao 16,390.00 170.00 1.05% -27.32% 2025-07-01
RS Group 578.50 4.00 0.70% -18.92% 2025-07-01
Sacyr 3.50 0.03 0.92% 4.85% 2025-07-01
Sims Metal Management 15.87 0.53 3.46% 56.35% 2025-07-02
Shapir Engineering and Industry 3,023.00 23.00 0.77% 57.69% 2025-07-01
SRG Global 1.66 -0.03 -1.89% 91.68% 2025-07-02
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Obyedinennaya 0.56 -0.004 -0.62% -31.23% 2025-07-01
United Wagon 38.70 -0.14 -0.36% -10.62% 2025-07-01
Ventia Services 5.14 -0.04 -0.68% 30.29% 2025-07-02
Wagners Holding Company 2.27 -0.02 -0.87% 179.38% 2025-07-02
Zumtobel 4.88 0 0% -21.62% 2025-07-01

Preis Tag Jahr Datum
ASX200 8580 39.30 0.46% 10.86% 2025-07-02
Australia All Ordinaries 8837 64.70 0.74% 10.65% 2025-07-02