IMCD - Aktienkurs

Aktienkurs
119.55
Täglich Wechseln
0.50 0.42%
Monatlich
0.13%
Jährlich
-18.84%
Q2 Prognose
117.85


Preis Chg Tag Jahr Datum
Aalberts Industries 29.76 0.40 1.36% -37.22% 2025-05-09
Ashtead 4,108.00 12.00 0.29% -30.68% 2025-05-09
Air Liquide 183.90 1.18 0.65% -1.47% 2025-05-09
Arkema 66.20 0.60 0.91% -32.45% 2025-05-09
Akzo Nobel 58.22 0.60 1.04% -7.70% 2025-05-09
BASF 43.25 0.39 0.91% -11.38% 2025-05-09
Bunzl 2,464.00 8.00 0.33% -22.61% 2025-05-09
Bureau Veritas 28.64 0.10 0.35% 1.78% 2025-05-09
Croda International 3,108.00 17.00 0.55% -36.12% 2025-05-09
DCC 4,994.00 -2.00 -0.04% -14.63% 2025-05-09
Eurofins Scientific SE 56.34 0.22 0.39% -2.29% 2025-05-09
Experian 3,835.00 -4.00 -0.10% 11.06% 2025-05-09
Ferguson 12,860.00 -10.00 -0.08% -27.28% 2025-05-09
ISS 161.30 -0.70 -0.43% 28.12% 2025-05-09
Intertek 4,738.00 50.00 1.07% -5.24% 2025-05-09
Rentokil Initial 350.00 -0.20 -0.06% -17.65% 2025-05-09
SBM Offshore 18.90 -0.01 -0.05% 35.10% 2025-05-09
Securitas 139.20 -0.35 -0.25% 28.24% 2025-05-09
SGS 83.76 0.48 0.58% 1.85% 2025-05-09
Solvay 29.96 -0.66 -2.16% -10.97% 2025-05-09
Teleperformance SE 93.38 1.42 1.54% -8.99% 2025-05-09
Umicore 8.31 0.13 1.53% -61.88% 2025-05-09

Preis Tag Jahr Datum
NL25 912 3.84 0.43% -0.01% 2025-05-12
EU600 538 2.33 0.44% 3.30% 2025-05-09