ASR Nederland - Aktienkurs

Aktienkurs
57.98
Täglich Wechseln
0.30 0.52%
Monatlich
6.39%
Jährlich
26.10%
Q3 Prognose
56.97

Preis Chg Tag Jahr Datum
ABN Amro 24.14 -0.47 -1.91% 51.97% 2025-07-14
Admiral 3,284.00 14.00 0.43% 27.29% 2025-07-14
Aegon 6.09 0.10 1.67% 4.60% 2025-07-14
Ageas 56.90 0.30 0.53% 30.03% 2025-07-14
Allianz 345.00 -1.60 -0.46% 30.09% 2025-07-14
Aviva 635.20 8.20 1.31% 30.70% 2025-07-14
Assicurazioni Generali 31.37 0.23 0.74% 34.06% 2025-07-14
Hiscox 1,250.00 16.00 1.30% -0.40% 2025-07-14
ING 19.36 -0.13 -0.67% 16.35% 2025-07-14
KBC Groep 90.10 -0.48 -0.53% 31.76% 2025-07-14
Legal & General 254.90 2.10 0.83% 9.68% 2025-07-14
M&G 259.30 1.60 0.62% 25.27% 2025-07-14
Munich RE 567.20 -1.00 -0.18% 22.06% 2025-07-14
Nn 57.34 -0.02 -0.03% 27.42% 2025-07-14
Phoenix Holdings 652.50 8.50 1.32% 21.74% 2025-07-14
Prudential 933.40 14.80 1.61% 30.55% 2025-07-14
AXA 41.77 0.08 0.19% 29.80% 2025-07-14
Sampo 9.49 0.02 0.23% -76.32% 2025-07-14
Swiss Life Holding 820.00 6.40 0.79% 21.16% 2025-07-14
Swiss Re AG 140.25 -0.55 -0.39% 26.24% 2025-07-14
St. Jamess 1,227.50 3.00 0.25% 118.42% 2025-07-14
Tryg 158.10 -4.90 -3.01% 4.29% 2025-07-14
Uniqa Insurance Group AG 11.80 0.20 1.72% 47.13% 2025-07-14
Vienna Insurance 44.70 1.05 2.41% 44.89% 2025-07-14
Zurich 554.00 0.40 0.07% 15.30% 2025-07-14

Preis Tag Jahr Datum
NL25 920 -0.99 -0.11% -1.81% 2025-07-14
EU600 547 -0.36 -0.07% 5.45% 2025-07-14