United States Steel - Aktienkurs


Preis Chg Tag Jahr Datum
China Steel 18.80 -0.30 -1.57% -18.61% 2025-06-30
Nippon Steel 2,714.00 -19.00 -0.70% -21.10% 2025-07-01
Alcoa 29.57 1.10 3.86% -25.55% 2025-06-30
Allegheny Technologies 86.34 -0.46 -0.53% 59.12% 2025-06-30
Peabody Energy 13.42 0.75 5.92% -43.54% 2025-06-30
Century Aluminum 18.02 -0.03 -0.17% 8.10% 2025-06-30
Severstal 1,065.60 10.00 0.95% -32.12% 2025-07-01
Cleveland-Cliffs 7.60 0.18 2.43% -50.62% 2025-06-30
Commercial Metals 48.91 -1.11 -2.22% -8.61% 2025-06-30
Carpenter Technology 276.38 0.56 0.20% 158.37% 2025-06-30
Companhia Siderurgica Nacional 7.44 -0.06 -0.80% -42.37% 2025-06-30
Freeport-McMoran 43.39 -0.45 -1.03% -10.38% 2025-06-30
First Quantum Minerals 24.19 0.26 1.09% 30.62% 2025-06-30
Gerdau 16.00 0.10 0.63% -12.66% 2025-06-30
Grupo Mexico 113.66 0.84 0.74% 12.71% 2025-06-30
Hexcel 56.49 -0.41 -0.72% -9.60% 2025-06-30
ArcelorMittal 26.25 -0.63 -2.33% 24.15% 2025-07-01
Arcelormittal 31.58 0.32 1.02% 38.33% 2025-06-30
Newmont Mining 58.26 1.50 2.64% 39.82% 2025-06-30
Nucor 129.68 -2.08 -1.57% -17.38% 2025-06-30
Reliance Steel & Aluminum 313.90 -2.91 -0.92% 12.12% 2025-06-30
Southern Copper 101.17 -1.34 -1.31% -6.88% 2025-06-30
Steel Dynamics 127.98 -3.23 -2.46% -0.92% 2025-06-30
Tata Steel 159.14 -0.62 -0.39% -8.82% 2025-07-01
Teck Resources 55.07 -0.48 -0.86% -16.99% 2025-06-30
Thyssenkrupp 8.58 -0.54 -5.94% 110.09% 2025-07-01
Ternium 30.10 -0.65 -2.11% -18.45% 2025-06-30
Usinas Siderurgicas de Minas Gerais - Usiminas 4.12 -0.03 -0.72% -47.65% 2025-06-30
Vale 9.71 -0.03 -0.31% -13.30% 2025-06-30
Vulcan Materials 260.68 -1.65 -0.63% 7.00% 2025-06-30
Worthington Industries 63.64 -0.17 -0.27% 40.58% 2025-06-30

Preis Tag Jahr Datum
US400 3103 0.10 0.003% 6.98% 2025-06-30