United States Steel - Aktienkurs

Aktienkurs
42.67
Täglich Wechseln
0.41 0.97%
Monatlich
-0.68%
Jährlich
14.03%
Q2 Prognose
40.52


Preis Chg Tag Jahr Datum
China Steel 20.50 -0.15 -0.73% -17.17% 2025-04-24
Nippon Steel 2,989.00 23.00 0.78% -13.21% 2025-04-25
Alcoa 25.72 -0.76 -2.87% -28.34% 2025-04-25
Allegheny Technologies 53.10 0.65 1.24% 2.61% 2025-04-25
Peabody Energy 12.60 -0.10 -0.75% -46.74% 2025-04-25
Century Aluminum 16.81 -0.44 -2.55% -6.46% 2025-04-25
Severstal 1,093.20 21.80 2.03% -41.58% 2025-04-25
Cleveland-Cliffs 7.90 -0.01 -0.13% -55.82% 2025-04-25
Commercial Metals 44.16 -0.23 -0.52% -17.43% 2025-04-25
Carpenter Technology 198.87 -0.54 -0.27% 136.74% 2025-04-25
Companhia Siderurgica Nacional 9.39 0.03 0.32% -33.50% 2025-04-25
Freeport-McMoran 37.34 -0.36 -0.95% -24.45% 2025-04-25
First Quantum Minerals 19.19 0.10 0.50% 5.01% 2025-04-25
Gerdau 15.33 -0.04 -0.26% -17.71% 2025-04-25
Grupo Mexico 104.53 1.95 1.90% -2.04% 2025-04-25
Hexcel 50.28 0.11 0.21% -21.64% 2025-04-25
ArcelorMittal 25.96 0.41 1.60% 9.31% 2025-04-25
Arcelormittal 29.58 0.17 0.58% 16.59% 2025-04-25
Newmont Mining 53.92 -1.76 -3.15% 24.10% 2025-04-25
Nucor 115.75 0.36 0.31% -34.24% 2025-04-25
Reliance Steel & Aluminum 284.17 -0.99 -0.35% -2.22% 2025-04-25
Southern Copper 94.23 -1.60 -1.67% -19.42% 2025-04-25
Steel Dynamics 127.36 -0.19 -0.15% -4.28% 2025-04-25
Tata Steel 138.55 -2.97 -2.10% -16.44% 2025-04-25
Teck Resources 49.40 -0.77 -1.53% -28.26% 2025-04-25
Thyssenkrupp 9.90 0.23 2.42% 109.21% 2025-04-25
Ternium 28.52 -0.62 -2.13% -34.56% 2025-04-25
Usinas Siderurgicas de Minas Gerais - Usiminas 5.70 -0.11 -1.89% -30.49% 2025-04-25
Vale 9.51 -0.25 -2.51% -22.60% 2025-04-25
Vulcan Materials 247.11 -2.76 -1.10% -4.52% 2025-04-25
Worthington Industries 49.74 0.27 0.55% -14.84% 2025-04-25
United States Steel 42.67 0.41 0.97% 14.03% 2025-04-25

Preis Tag Jahr Datum
US400 2832 -12.06 -0.42% -2.20% 2025-04-25