United States Steel - Aktienkurs

Aktienkurs
36.23
Täglich Wechseln
-0.96 -2.58%
Monatlich
-6.38%
Jährlich
-23.63%
Q1 Prognose
36.03


Preis Chg Tag Jahr Datum
China Steel 24.25 0 0% 0.62% 2025-03-07
Nippon Steel 3,388.00 -49.00 -1.43% -7.00% 2025-03-10
Alcoa 32.90 0.02 0.06% 10.13% 2025-03-07
Allegheny Technologies 55.26 -1.98 -3.46% 9.14% 2025-03-07
Peabody Energy 12.48 -0.38 -2.95% -54.05% 2025-03-07
Century Aluminum 18.67 0.60 3.32% 62.91% 2025-03-07
Severstal 1,357.20 -12.80 -0.93% -21.09% 2025-03-07
Cleveland-Cliffs 9.81 -0.25 -2.49% -53.26% 2025-03-07
Commercial Metals 45.86 -0.59 -1.27% -15.23% 2025-03-07
Carpenter Technology 180.28 -5.80 -3.12% 165.39% 2025-03-07
Companhia Siderurgica Nacional 8.80 0.13 1.50% -46.05% 2025-03-07
Freeport-McMoran 36.92 -0.74 -1.97% -7.27% 2025-03-07
First Quantum Minerals 17.86 -0.60 -3.25% 34.29% 2025-03-07
Gerdau 16.96 0.14 0.83% -20.15% 2025-03-07
Grupo Mexico 101.19 -0.08 -0.08% 20.08% 2025-03-07
Hexcel 58.20 0.14 0.24% -23.42% 2025-03-07
ArcelorMittal 30.48 -1.69 -5.25% 27.66% 2025-03-07
Arcelormittal 33.15 -0.78 -2.30% 27.06% 2025-03-07
Newmont Mining 43.87 -0.06 -0.14% 29.43% 2025-03-07
Nucor 133.75 1.74 1.32% -28.25% 2025-03-07
Reliance Steel & Aluminum 288.93 5.60 1.98% -9.65% 2025-03-07
Southern Copper 90.96 0.14 0.15% 5.42% 2025-03-07
Steel Dynamics 125.09 -0.14 -0.11% -4.86% 2025-03-07
Tata Steel 152.42 0.86 0.57% -0.67% 2025-03-10
Teck Resources 57.21 -1.16 -1.99% 2.56% 2025-03-07
Thyssenkrupp 9.10 -0.68 -6.91% 98.78% 2025-03-07
Ternium 31.36 0.53 1.72% -21.80% 2025-03-07
Usinas Siderurgicas de Minas Gerais - Usiminas 6.02 0.10 1.69% -44.57% 2025-03-07
Vale 9.90 0.12 1.23% -24.94% 2025-03-07
Vulcan Materials 220.99 -14.03 -5.97% -17.14% 2025-03-07
Worthington Industries 42.18 1.78 4.41% -33.33% 2025-03-07
United States Steel 36.23 -0.96 -2.58% -23.63% 2025-03-07

Preis Tag Jahr Datum
US400 2987 19.60 0.66% 1.18% 2025-03-07