United States Steel - Aktienkurs

Aktienkurs
36.52
Täglich Wechseln
-0.08 -0.22%
Monatlich
-9.27%
Jährlich
51.03%
Q2 Prognose
40.00
Preis Chg Tag Jahr Datum
2002 China Steel 24.55 -0.20 -0.81% -17.48% 2024-04-25
5401 Nippon Steel 3,427.00 -62.00 -1.78% 19.93% 2024-04-25
AA Alcoa 35.29 -0.82 -2.27% -0.47% 2024-04-25
ATI Allegheny Technologies 49.02 -0.20 -0.41% 29.03% 2024-04-25
BTU Peabody Energy 23.58 0.12 0.49% -1.32% 2024-04-25
CENX Century Aluminum 17.39 -0.16 -0.91% 113.64% 2024-04-24
CHMF Severstal 1,871.00 7.00 0.38% 87.47% 2024-04-25
CLF Cleveland-Cliffs 18.03 -0.30 -1.61% 18.04% 2024-04-25
CMC Commercial Metals 52.93 -0.77 -1.43% 14.37% 2024-04-25
CRS Carpenter Technology 79.81 -0.59 -0.73% 66.51% 2024-04-25
CSNA3 Companhia Siderurgica Nacional 14.19 -0.10 -0.70% 4.65% 2024-04-25
FCX Freeport-McMoran 48.33 0.04 0.08% 29.64% 2024-04-25
FM First Quantum Minerals 16.27 0.33 2.04% -49.46% 2024-04-25
GGBR4 Gerdau 18.21 -0.15 -0.82% -24.66% 2024-04-25
GMEXICOB Grupo Mexico 102.67 2.20 2.19% 16.59% 2024-04-25
HXL Hexcel 62.85 -0.39 -0.62% -13.19% 2024-04-25
MT ArcelorMittal 23.56 -0.09 -0.36% -7.19% 2024-04-25
MT Arcelormittal 25.09 -0.11 -0.44% -8.16% 2024-04-25
NEM Newmont Mining 42.73 4.08 10.56% -9.37% 2024-04-25
NUE Nucor 172.53 -0.35 -0.20% 19.40% 2024-04-25
RS Reliance Steel & Aluminum 282.71 -30.85 -9.84% 17.45% 2024-04-25
SCCO Southern Copper 111.03 1.80 1.65% 46.88% 2024-04-25
STLD Steel Dynamics 129.95 -0.10 -0.07% 27.20% 2024-04-25
TATA Tata Steel 167.20 1.70 1.03% 56.48% 2024-04-25
TCKB Teck Resources 66.01 3.78 6.07% 11.96% 2024-04-25
TKA Thyssenkrupp 4.46 -0.05 -1.17% -31.43% 2024-04-25
TX Ternium 42.36 0.21 0.50% 5.11% 2024-04-25
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.58 -0.18 -2.05% 27.96% 2024-04-25
VALE Vale 12.06 -0.32 -2.55% -12.39% 2024-04-25
VMC Vulcan Materials 255.31 -1.42 -0.55% 50.47% 2024-04-25
WOR Worthington Industries 57.30 -1.55 -2.63% -4.27% 2024-04-25
X United States Steel 36.52 -0.08 -0.22% 51.03% 2024-04-25

Preis Tag Jahr Datum
MID US400 2869 -32.27 -1.11% 18.04% 2024-04-25