United States Steel - Aktienkurs


Preis Chg Tag Jahr Datum
China Steel 19.10 0.10 0.53% -17.14% 2025-06-27
Nippon Steel 2,724.00 31.50 1.17% -19.91% 2025-06-27
Alcoa 28.47 -1.44 -4.80% -28.31% 2025-06-27
Allegheny Technologies 86.80 1.12 1.31% 56.54% 2025-06-27
Peabody Energy 12.67 -0.14 -1.09% -42.72% 2025-06-27
Century Aluminum 18.04 -0.20 -1.10% 7.70% 2025-06-27
Severstal 1,033.60 0.60 0.06% -34.48% 2025-06-28
Cleveland-Cliffs 7.42 -0.03 -0.40% -51.79% 2025-06-27
Commercial Metals 50.02 -0.07 -0.14% -9.04% 2025-06-27
Carpenter Technology 275.82 2.47 0.90% 151.71% 2025-06-27
Companhia Siderurgica Nacional 7.50 0.08 1.08% -41.91% 2025-06-27
Freeport-McMoran 43.88 -0.64 -1.43% -9.05% 2025-06-27
First Quantum Minerals 23.93 -0.22 -0.91% 33.17% 2025-06-27
Gerdau 15.90 -0.16 -1.00% -13.49% 2025-06-27
Grupo Mexico 112.82 -0.72 -0.63% 14.64% 2025-06-27
Hexcel 56.90 0.03 0.05% -8.89% 2025-06-27
ArcelorMittal 26.94 -0.07 -0.26% 26.06% 2025-06-27
Arcelormittal 31.26 -0.39 -1.23% 36.33% 2025-06-27
Newmont Mining 56.78 -2.42 -4.08% 35.82% 2025-06-27
Nucor 131.73 0.99 0.75% -16.71% 2025-06-27
Reliance Steel & Aluminum 316.81 2.16 0.69% 10.93% 2025-06-27
Southern Copper 102.51 -2.13 -2.04% -4.85% 2025-06-27
Steel Dynamics 131.21 -0.29 -0.22% 1.32% 2025-06-27
Tata Steel 161.45 0.91 0.57% -7.22% 2025-06-27
Teck Resources 55.55 -1.05 -1.86% -15.27% 2025-06-27
Thyssenkrupp 9.06 0.05 0.55% 124.47% 2025-06-27
Ternium 30.75 -0.15 -0.49% -18.11% 2025-06-27
Usinas Siderurgicas de Minas Gerais - Usiminas 4.15 0.01 0.24% -47.53% 2025-06-27
Vale 9.74 0.27 2.85% -12.80% 2025-06-27
Vulcan Materials 262.36 5.11 1.98% 6.01% 2025-06-27
Worthington Industries 63.81 0.74 1.17% 34.82% 2025-06-27

Preis Tag Jahr Datum
US400 3103 8.31 0.27% 5.89% 2025-06-27