United States Steel - Aktienkurs

Aktienkurs
40.35
Täglich Wechseln
-0.85 -2.06%
Monatlich
-2.91%
Jährlich
12.36%
Q2 Prognose
39.71


Preis Chg Tag Jahr Datum
China Steel 21.00 -0.30 -1.41% -16.17% 2025-05-16
Nippon Steel 2,892.00 -7.50 -0.26% -11.88% 2025-05-16
Alcoa 29.51 0.78 2.70% -26.71% 2025-05-16
Allegheny Technologies 76.28 1.26 1.68% 26.56% 2025-05-16
Peabody Energy 14.71 0.40 2.80% -34.71% 2025-05-16
Century Aluminum 16.39 -0.13 -0.79% -8.18% 2025-05-16
Severstal 1,039.00 11.80 1.15% -46.76% 2025-05-17
Cleveland-Cliffs 7.61 0.18 2.42% -56.54% 2025-05-16
Commercial Metals 48.04 0.01 0.02% -16.60% 2025-05-16
Carpenter Technology 231.88 1.44 0.62% 111.13% 2025-05-16
Companhia Siderurgica Nacional 9.07 -0.20 -2.16% -32.31% 2025-05-16
Freeport-McMoran 38.02 -0.46 -1.18% -29.88% 2025-05-16
First Quantum Minerals 19.53 -0.56 -2.79% 0.51% 2025-05-16
Gerdau 15.77 0.06 0.38% -19.34% 2025-05-16
Grupo Mexico 104.31 -0.41 -0.39% -7.14% 2025-05-16
Hexcel 54.66 0.61 1.13% -24.05% 2025-05-16
ArcelorMittal 27.36 -0.34 -1.23% 12.73% 2025-05-16
Arcelormittal 30.71 -0.32 -1.03% 16.15% 2025-05-16
Newmont Mining 50.09 0.25 0.50% 16.80% 2025-05-16
Nucor 115.85 0.43 0.37% -33.31% 2025-05-16
Reliance Steel & Aluminum 304.00 3.27 1.09% 1.89% 2025-05-16
Southern Copper 90.79 -1.42 -1.54% -27.57% 2025-05-16
Steel Dynamics 134.68 0.87 0.65% -0.37% 2025-05-16
Tata Steel 157.55 0.20 0.13% -5.86% 2025-05-16
Teck Resources 49.86 -1.11 -2.18% -31.90% 2025-05-16
Thyssenkrupp 8.29 0.03 0.41% 67.01% 2025-05-16
Ternium 28.07 0 0% -35.68% 2025-05-16
Usinas Siderurgicas de Minas Gerais - Usiminas 5.51 -0.04 -0.72% -30.78% 2025-05-16
Vale 9.80 -0.01 -0.10% -24.56% 2025-05-16
Vulcan Materials 275.57 4.57 1.68% 5.83% 2025-05-16
Worthington Industries 59.74 0.54 0.91% 2.35% 2025-05-16
United States Steel 40.35 -0.85 -2.06% 12.36% 2025-05-16

Preis Tag Jahr Datum
US400 3088 32.29 1.06% 2.39% 2025-05-16