United States Steel - Aktienkurs


Preis Tag Jahr
POSCO 258,000.00 0 0% -10.10%
China Steel 29.20 0.20 0.69% -21.08%
Nippon Steel 2,167.00 50.00 2.36% 3.22%
Alcoa 51.98 -1.14 -2.15% 25.28%
Barrick Gold USA 16.45 -0.40 -2.37% -15.47%
Arconic Inc 27.34 -0.48 -1.73% -21.64%
Allegheny Technologies 32.52 0.06 0.18% 72.79%
Peabody Energy 23.24 -0.23 -0.98% 84.30%
Century Aluminum 8.60 -0.43 -4.76% -24.50%
Severstal 702.00 -11.60 -1.63% -58.88%
Cliffs Natural Resources 18.47 -1.19 -6.05% -26.24%
Commercial Metals 42.70 -1.10 -2.51% 26.52%
Carpenter Technology 37.56 -1.49 -3.82% 10.28%
Companhia Siderurgica Nacional 16.27 0.27 1.69% -58.57%
Freeport-McMoran 30.25 -1.14 -3.63% -10.71%
First Quantum Minerals 23.90 -0.90 -3.63% -1.93%
Gerdau 24.71 0.28 1.15% -13.90%
Grupo México 78.64 -0.90 -1.13% -13.55%
Hexcel 62.83 -1.37 -2.13% 11.16%
ArcelorMittal 24.37 -0.50 -2.01% -18.63%
Arcelormittal 24.73 -0.57 -2.25% -28.53%
Newmont Mining 44.90 -1.15 -2.50% -21.10%
Nucor 140.47 -2.18 -1.53% 16.31%
Posco 48.69 -1.05 -2.11% -29.33%
Reliance Steel & Aluminum 194.80 -2.63 -1.33% 29.97%
Southern Copper 48.16 -1.16 -2.35% -22.97%
Schnitzer Steel Industries 35.83 -0.78 -2.13% -30.82%
Steel Dynamics 83.04 -1.61 -1.90% 19.93%
SunCoke Energy 6.83 -0.23 -3.26% -1.59%
Tata Steel 112.50 -0.50 -0.44% -92.50%
Teck Resources 44.11 -0.31 -0.70% 60.63%
Thyssenkrupp 5.77 -0.32 -5.19% -33.53%
TimkenSteel 16.71 -0.56 -3.24% 13.37%
Ternium 33.45 -1.50 -4.29% -38.78%
Universal Stainless Alloy Products 8.56 -0.23 -2.62% -23.91%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 9.37 0.12 1.30% -48.26%
Vale 13.21 -0.37 -2.72% -31.59%
Vulcan Materials 178.21 -0.18 -0.10% -3.29%
Worthington Industries 54.90 -0.50 -0.90% -7.96%
United States Steel 23.38 -1.51 -6.07% -20.61%
Olympic Steel 28.52 -0.61 -2.09% 3.00%

Preis Tag Jahr
US400 2600 -35.43 -1.34% -2.52%