United States Steel - Aktienkurs

Aktienkurs
53.40
Täglich Wechseln
0.44 0.83%
Monatlich
31.75%
Jährlich
39.53%
Q2 Prognose
53.23

Preis Chg Tag Jahr Datum
China Steel 19.40 0.20 1.04% -17.45% 2025-06-05
Nippon Steel 2,900.00 48.00 1.68% -13.84% 2025-06-06
Alcoa 28.02 0.10 0.34% -34.35% 2025-06-06
Allegheny Technologies 84.00 1.24 1.50% 43.98% 2025-06-06
Peabody Energy 13.24 0.06 0.46% -44.02% 2025-06-06
Century Aluminum 19.53 -0.19 -0.96% 23.53% 2025-06-06
Severstal 1,017.80 -31.40 -2.99% -44.73% 2025-06-06
Cleveland-Cliffs 7.60 0.50 7.04% -51.90% 2025-06-06
Commercial Metals 49.93 1.00 2.04% -4.68% 2025-06-06
Carpenter Technology 248.74 1.68 0.68% 138.71% 2025-06-06
Companhia Siderurgica Nacional 8.23 -0.04 -0.48% -33.84% 2025-06-06
Freeport-McMoran 41.48 -0.15 -0.35% -18.91% 2025-06-06
First Quantum Minerals 21.58 0.16 0.75% 27.54% 2025-06-06
Gerdau 16.69 -0.01 -0.06% -1.65% 2025-06-06
Grupo Mexico 108.23 -0.07 -0.06% 13.75% 2025-06-06
Hexcel 56.39 0.54 0.97% -15.32% 2025-06-06
ArcelorMittal 26.61 -0.23 -0.86% 13.72% 2025-06-06
Arcelormittal 30.11 -0.44 -1.44% 19.86% 2025-06-06
Newmont Mining 52.37 -2.14 -3.93% 23.42% 2025-06-06
Nucor 121.68 3.00 2.53% -25.43% 2025-06-06
Reliance Steel & Aluminum 309.79 2.72 0.89% 7.96% 2025-06-06
Southern Copper 95.64 -0.43 -0.45% -12.18% 2025-06-06
Steel Dynamics 132.10 -2.87 -2.13% 3.88% 2025-06-05
Tata Steel 157.49 -0.48 -0.30% -11.97% 2025-06-06
Teck Resources 52.83 0.07 0.13% -21.94% 2025-06-06
Thyssenkrupp 8.50 -0.17 -2.01% 92.97% 2025-06-06
Ternium 28.87 0.35 1.23% -26.39% 2025-06-06
Usinas Siderurgicas de Minas Gerais - Usiminas 5.18 0.01 0.19% -27.86% 2025-06-06
Vale 9.49 -0.01 -0.11% -16.39% 2025-06-06
Vulcan Materials 264.61 -0.93 -0.35% 6.47% 2025-06-06
Worthington Industries 60.23 0.92 1.55% 12.98% 2025-06-06
United States Steel 53.40 0.44 0.83% 39.53% 2025-06-06

Preis Tag Jahr Datum
US400 3051 29.83 0.99% 4.46% 2025-06-06