Weight Watchers International - Aktienkurs


Preis Chg Tag Jahr Datum
Cteh 0.12 0.03 35.63% 145.83% 2025-07-25
teno Holdings 498.00 2.00 0.40% 20.00% 2025-07-25
Airbnb 141.31 -0.31 -0.22% 0.99% 2025-07-25
Advtech 3,131.00 -25.00 -0.79% 3.99% 2025-07-25
Abu Dhabi National Hotels 0.50 0 0% -20.38% 2025-07-22
Church & Dwight 97.23 -0.05 -0.05% -4.10% 2025-07-25
Colgate-Palmolive 87.93 -0.52 -0.59% -11.66% 2025-07-25
Clorox 130.81 -0.61 -0.46% -2.77% 2025-07-25
Curro Holdings 836.00 -20.00 -2.34% -30.85% 2025-07-25
Coty 5.12 0.17 3.43% -48.34% 2025-07-25
CVC Brasil Operadora e Agencia de Viagens 2.42 0.02 0.83% 30.11% 2025-07-25
Estée Lauder 90.29 3.51 4.04% -10.26% 2025-07-25
Energizer 24.24 0.36 1.51% -21.98% 2025-07-25
Edgewell Personal Care 27.00 0.25 0.93% -32.77% 2025-07-25
ETSY 62.46 -1.52 -2.38% 0.44% 2025-07-25
Five Below 138.67 1.63 1.19% 92.68% 2025-07-25
Graham 918.76 14.45 1.60% 12.22% 2025-07-25
Hasbro 74.98 -0.07 -0.09% 17.43% 2025-07-25
Helen Of Troy 24.11 0.56 2.38% -59.12% 2025-07-25
H&R Block 55.85 -0.38 -0.68% -1.93% 2025-07-25
Inter Parfums 121.88 -0.12 -0.10% -11.67% 2025-07-25
Kimberly Clark 127.38 -0.37 -0.29% -10.18% 2025-07-25
Light & Wonder 97.80 0.26 0.27% -37.80% 2025-07-25
K12 129.94 0.73 0.57% 77.13% 2025-07-25
Mattel 17.44 0.55 3.23% -9.05% 2025-07-25
Prestige Brands 76.88 0.60 0.79% 8.77% 2025-07-25
P&G 158.30 -0.51 -0.32% -6.34% 2025-07-25
Sally Beauty 10.37 0.24 2.37% -8.55% 2025-07-25
Service International 76.02 -0.20 -0.26% -1.78% 2025-07-25
Spur Corporation 3,506.00 256.00 7.88% -0.88% 2025-07-25
The Lottery Corporation 5.45 0.02 0.37% 11.00% 2025-07-25
Spin Master 25.53 -0.16 -0.62% -22.61% 2025-07-25
Walmart 97.49 0.89 0.92% 39.99% 2025-07-25

Preis Tag Jahr Datum
US2000 2261 8.94 0.40% 0.04% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25