Weight Watchers International - Aktienkurs

Preis Chg Tag Jahr Datum
1620 Cteh 0.07 0 0% -58.13% 2024-04-23
7037 teno Holdings 443.00 0 0% -39.73% 2024-04-25
ABNB Airbnb 162.92 2.05 1.27% 44.81% 2024-04-24
ADH Advtech 2,815.00 -5.00 -0.18% 56.39% 2024-04-25
ADNH Abu Dhabi National Hotels 0.64 0.01 2.06% -85.71% 2024-04-24
CHD Church & Dwight 107.35 0.75 0.70% 16.08% 2024-04-24
CL Colgate-Palmolive 82.75 0.05 0.06% 6.50% 2024-04-25
CLX Clorox 147.88 2.07 1.42% -10.32% 2024-04-24
COH Curro Holdings 1,059.00 -1.00 -0.09% 36.65% 2024-04-25
COTY Coty 11.70 0.01 0.09% -1.68% 2024-04-24
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.00 -0.08 -3.85% -27.80% 2024-04-24
EL Estée Lauder 147.00 -1.56 -1.05% -40.50% 2024-04-24
ENR Energizer 28.73 -0.19 -0.66% -12.67% 2024-04-24
EPC Edgewell Personal Care 38.23 0.52 1.38% -12.32% 2024-04-24
ETSY ETSY 66.85 -1.47 -2.15% -32.04% 2024-04-24
FIVE Five Below 148.50 0.71 0.48% -23.72% 2024-04-24
GHC Graham 717.44 -1.46 -0.20% 24.83% 2024-04-24
HAS Hasbro 65.00 7.02 12.10% 27.35% 2024-04-24
HELE Helen Of Troy 90.83 -9.45 -9.42% 9.46% 2024-04-24
HRB H&R Block 47.93 0.28 0.59% 41.47% 2024-04-24
IPAR Inter Parfums 130.47 -0.64 -0.49% -15.25% 2024-04-24
KMB Kimberly Clark 137.78 1.84 1.35% -4.76% 2024-04-24
LNW Light & Wonder 146.32 5.17 3.66% 60.79% 2024-04-24
LRN K12 63.23 5.03 8.64% 67.32% 2024-04-24
MAT Mattel 19.17 0.42 2.24% 14.38% 2024-04-24
PBH Prestige Brands 70.13 -1.09 -1.53% 14.14% 2024-04-24
PG P&G 162.65 1.17 0.72% 4.00% 2024-04-24
SBH Sally Beauty 10.91 -0.19 -1.71% -23.17% 2024-04-24
SCI Service International 71.50 0.52 0.73% 2.73% 2024-04-24
SFG Sphera Franchise Group 31.80 0.30 0.95% 85.96% 2024-04-24
SUR Spur Corporation 2,867.00 1.00 0.03% 22.36% 2024-04-25
TLC The Lottery Corporation 4.90 -0.02 -0.41% -3.16% 2024-04-24
TOY Spin Master 31.28 0.03 0.10% -7.86% 2024-04-24
WMT Walmart 59.87 0.85 1.44% 18.50% 2024-04-24

Preis Tag Jahr Datum
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25
MID US400 2901 1.46 0.05% 18.34% 2024-04-24