Weight Watchers International - Aktienkurs


Preis Chg Tag Jahr Datum
Cteh 0.06 0 0% 7.14% 2025-05-30
teno Holdings 519.00 9.00 1.76% 22.12% 2025-06-02
Airbnb 128.36 -0.31 -0.24% -11.73% 2025-05-29
Advtech 3,209.00 -6.00 -0.19% 23.42% 2025-06-02
Abu Dhabi National Hotels 0.51 0.01 2.00% -13.71% 2025-05-30
Church & Dwight 98.43 0.36 0.37% -5.60% 2025-05-30
Colgate-Palmolive 93.06 0.81 0.88% 0.11% 2025-05-30
Clorox 131.73 0.81 0.62% 0.27% 2025-05-30
Curro Holdings 954.00 4.00 0.42% -10.00% 2025-06-02
Coty 4.93 -0.06 -1.20% -52.41% 2025-05-30
CVC Brasil Operadora e Agencia de Viagens 2.37 0 0% 22.80% 2025-05-30
Estée Lauder 66.98 -1.77 -2.57% -45.65% 2025-05-30
Energizer 23.29 0.01 0.04% -18.62% 2025-05-30
Edgewell Personal Care 27.62 -0.07 -0.25% -28.41% 2025-05-30
ETSY 52.99 1.54 2.99% -13.75% 2025-05-29
Five Below 116.57 -0.10 -0.09% -15.61% 2025-05-30
Graham 954.41 10.73 1.14% 26.84% 2025-05-30
Hasbro 66.71 -0.09 -0.13% 11.59% 2025-05-30
Helen Of Troy 26.89 0.11 0.41% -74.84% 2025-05-30
H&R Block 56.95 0.13 0.23% 14.73% 2025-05-30
Inter Parfums 136.22 1.16 0.86% 13.73% 2025-05-30
Kimberly Clark 143.75 1.09 0.76% 10.76% 2025-05-29
Light & Wonder 133.48 -8.27 -5.83% -8.57% 2025-06-02
K12 151.39 2.58 1.73% 120.49% 2025-05-30
Mattel 18.94 -0.45 -2.32% 6.46% 2025-05-30
Prestige Brands 85.67 1.19 1.41% 33.21% 2025-05-30
P&G 170.04 1.49 0.88% 3.34% 2025-05-30
Sally Beauty 8.71 -0.14 -1.58% -28.49% 2025-05-30
Service International 78.00 0.57 0.74% 8.85% 2025-05-30
Spur Corporation 3,420.00 60.00 1.79% 14.38% 2025-06-02
The Lottery Corporation 5.01 -0.09 -1.76% 2.24% 2025-06-02
Spin Master 24.00 -0.27 -1.11% -17.41% 2025-05-30
Walmart 98.66 1.60 1.65% 50.33% 2025-05-30

Preis Tag Jahr Datum
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30
US400 3001 -10.87 -0.36% 0.62% 2025-05-30