Weight Watchers International - Aktienkurs


Preis Chg Tag Jahr Datum
Cteh 0.06 0.001 1.61% 23.53% 2025-06-30
teno Holdings 505.00 3.00 0.60% 21.69% 2025-06-30
Airbnb 132.37 -2.15 -1.60% -12.71% 2025-06-30
Advtech 3,271.00 15.00 0.46% 10.88% 2025-06-30
Abu Dhabi National Hotels 0.50 0.01 2.68% -16.86% 2025-06-26
Church & Dwight 96.10 1.13 1.18% -7.27% 2025-06-30
Colgate-Palmolive 90.97 2.16 2.43% -4.73% 2025-06-30
Clorox 119.95 0.87 0.73% -12.07% 2025-06-30
Curro Holdings 901.00 19.00 2.15% -23.19% 2025-06-30
Coty 4.65 0.04 0.76% -52.41% 2025-06-30
CVC Brasil Operadora e Agencia de Viagens 2.40 0.05 2.13% 23.08% 2025-06-30
Estée Lauder 80.81 0.53 0.66% -23.34% 2025-06-30
Energizer 20.17 -0.07 -0.35% -31.30% 2025-06-30
Edgewell Personal Care 23.33 0.08 0.32% -41.72% 2025-06-30
ETSY 50.09 -0.55 -1.09% -12.19% 2025-06-30
Five Below 131.01 0.40 0.31% 21.47% 2025-06-30
Graham 947.21 -11.66 -1.22% 36.58% 2025-06-30
Hasbro 73.72 0.59 0.81% 28.04% 2025-06-30
Helen Of Troy 28.20 -0.14 -0.49% -68.67% 2025-06-30
H&R Block 54.86 0.16 0.29% 0.24% 2025-06-30
Inter Parfums 130.71 -1.20 -0.91% 13.42% 2025-06-30
Kimberly Clark 128.66 0.77 0.60% -6.73% 2025-06-30
Light & Wonder 147.36 1.99 1.37% -5.42% 2025-06-30
K12 144.98 -0.64 -0.44% 110.18% 2025-06-30
Mattel 19.70 -0.10 -0.51% 21.46% 2025-06-30
Prestige Brands 80.03 -0.87 -1.08% 18.13% 2025-06-30
P&G 159.30 -0.74 -0.46% -2.11% 2025-06-30
Sally Beauty 9.29 0.28 3.11% -13.82% 2025-06-30
Service International 81.41 -0.24 -0.29% 15.69% 2025-06-30
Spur Corporation 3,290.00 -10.00 -0.30% -7.53% 2025-06-30
The Lottery Corporation 5.33 0.04 0.76% 4.92% 2025-06-30
Spin Master 23.19 0.46 2.02% -17.71% 2025-06-30
Walmart 97.87 0.46 0.47% 44.99% 2025-06-30

Preis Tag Jahr Datum
US2000 2176 2.99 0.14% 7.16% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30