Preis Chg Tag Jahr Datum
A.O. Smith 79.47 -0.99 -1.23% 20.92% 2026-02-17
ATS Automation Tooling Systems 43.08 0.58 1.36% 4.51% 2026-02-17
Badger Meter 159.19 4.31 2.78% -27.67% 2026-02-17
Crane 200.08 -0.44 -0.22% 15.92% 2026-02-17
Curtiss-Wright 688.00 3.78 0.55% 111.33% 2026-02-17
Donaldson 108.68 -0.78 -0.71% 56.83% 2026-02-17
NOW 16.13 -0.30 -1.83% -8.30% 2026-02-17
Dover 233.25 1.62 0.70% 13.58% 2026-02-17
Franklin Electric 92.98 -15.96 -14.65% -12.29% 2026-02-17
Flowserve 89.76 0.07 0.08% 42.25% 2026-02-17

Preis Tag Jahr Datum
US2000 2648 0.82 0.03% 15.59% 2026-02-17