Watts Water Technologies - Aktienkurs


Preis Chg Tag Jahr Datum
A.O. Smith 69.76 0.69 1.00% -21.64% 2025-07-22
ATS Automation Tooling Systems 42.16 -0.12 -0.28% -6.95% 2025-07-22
Badger Meter 245.22 0.85 0.35% 21.69% 2025-07-21
Crane 186.86 -2.26 -1.20% 21.39% 2025-07-21
Curtiss-Wright 480.06 -7.82 -1.60% 70.63% 2025-07-21
Donaldson 69.99 -0.45 -0.64% -5.15% 2025-07-21
NOW 14.81 -0.10 -0.67% 1.37% 2025-07-21
Dover 186.98 -1.26 -0.67% 3.26% 2025-07-21
Franklin Electric 89.98 -0.34 -0.38% -13.72% 2025-07-22
Flowserve 53.51 -1.17 -2.14% 5.23% 2025-07-21
Graco 86.19 -0.62 -0.71% 4.59% 2025-07-21
Generac 151.67 -1.44 -0.94% -5.21% 2025-07-21
Chart Industries 167.29 -4.44 -2.59% 0.83% 2025-07-21
Hillenbrand 21.22 -0.17 -0.79% -52.31% 2025-07-21
IDEX 181.16 0.26 0.14% -11.75% 2025-07-22
Ingersoll Rand 84.78 -0.77 -0.90% -15.16% 2025-07-21
ITT 156.57 -2.60 -1.63% 11.41% 2025-07-21
Illinois Tool Works 256.89 2.29 0.90% 5.78% 2025-07-22
Kennametal 24.51 -0.06 -0.24% -1.92% 2025-07-21
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
Lennox International 601.03 -8.40 -1.38% 7.22% 2025-07-21
Lindsay 135.17 -2.01 -1.47% 12.03% 2025-07-21
Middleby 144.46 -2.02 -1.38% 11.09% 2025-07-21
MRC Global 14.02 -0.03 -0.21% -2.77% 2025-07-21
Mueller Water Products 24.58 -0.60 -2.38% 21.20% 2025-07-21
Nordson 214.30 -2.77 -1.28% -10.88% 2025-07-21
EnPro Industries 202.52 -1.97 -0.96% 22.65% 2025-07-21
Parker-Hannifin 714.57 -8.01 -1.11% 29.56% 2025-07-21
Regal Rexnord 148.76 -3.49 -2.29% -2.53% 2025-07-21
Helios Technologies 35.90 -0.38 -1.05% -22.88% 2025-07-21
Tennant 79.52 -0.46 -0.58% -25.24% 2025-07-21
Volex 359.00 -7.00 -1.91% 0.84% 2025-07-22
Valmont Industries 331.90 -3.75 -1.12% 18.54% 2025-07-21
Weir 2,659.00 -11.00 -0.41% 39.14% 2025-07-22
Watsco 468.96 -1.79 -0.38% -6.19% 2025-07-21
Aqua America 37.47 0.07 0.19% -7.82% 2025-07-21
Watts Water Technologies 248.68 -2.46 -0.98% 24.70% 2025-07-21
Xylem 131.94 -0.77 -0.58% -5.28% 2025-07-21

Preis Tag Jahr Datum
US2000 2241 9.79 0.44% -0.11% 2025-07-22