Williams Sonoma - Aktienkurs

Aktienkurs
164.64
Täglich Wechseln
-5.83 -3.42%
Monatlich
4.10%
Jährlich
6.31%
Q3 Prognose
172.30

Preis Chg Tag Jahr Datum
Advance Auto Parts 61.65 -0.37 -0.59% -3.21% 2025-07-15
AutoZone 3,698.97 -73.33 -1.94% 23.86% 2025-07-15
Best Buy 69.21 -1.74 -2.45% -20.66% 2025-07-15
BJs Wholesale Club Holdings 105.99 -1.45 -1.35% 17.60% 2025-07-15
Burlington Stores 253.31 -2.57 -1.00% 3.48% 2025-07-15
Costco Wholesale 968.59 -12.32 -1.26% 13.79% 2025-07-15
Dollar General 113.24 -1.15 -1.01% -11.21% 2025-07-15
Dick's Sporting Goods 206.40 -2.45 -1.17% -4.23% 2025-07-15
Dollar Tree 106.40 -2.23 -2.05% 1.55% 2025-07-15
Ethan Allen 28.69 -1.03 -3.47% -0.45% 2025-07-15
Five Below 132.67 -1.64 -1.22% 29.98% 2025-07-15
Guess 12.54 -0.16 -1.26% -44.49% 2025-07-15
GameStop 23.45 -0.25 -1.05% -17.57% 2025-07-15
Genuine Parts 122.67 -1.74 -1.40% -13.46% 2025-07-15
Gap 20.73 -0.71 -3.29% -14.06% 2025-07-15
Home Depot 359.82 -10.29 -2.78% -2.55% 2025-07-15
CarMax 63.39 -1.81 -2.78% -24.51% 2025-07-15
Kroger 71.83 -0.44 -0.61% 33.94% 2025-07-15
Lowe's Companies 215.87 -6.53 -2.94% -10.42% 2025-07-15
La-Z-Boy 37.52 -1.18 -3.05% -7.61% 2025-07-15
Nike 71.89 -0.36 -0.50% -1.28% 2025-07-15
O'Reilly Automotive 91.88 -1.24 -1.33% 32.04% 2025-07-15
Upbound Group 25.38 -0.61 -2.35% -23.99% 2025-07-15
Restoration Hardware 190.91 -12.00 -5.91% -30.88% 2025-07-15
Ross Stores 129.18 -1.99 -1.52% -13.23% 2025-07-15
Sprouts Farmers Market 165.14 0.60 0.36% 93.99% 2025-07-15
Target 102.73 -2.14 -2.04% -33.71% 2025-07-15
TJX Companies 122.41 -1.15 -0.93% 6.35% 2025-07-15
Somnigroup International 70.09 -1.88 -2.61% 31.03% 2025-07-15
Tractor Supply 56.98 -1.06 -1.83% 0.65% 2025-07-15
Under Armour 6.82 -0.18 -2.50% 4.69% 2025-07-15
Ulta Salon Cosmetics Fragrance 474.99 -4.68 -0.98% 15.97% 2025-07-15
Walmart 95.52 -0.26 -0.27% 36.42% 2025-07-15
Williams Sonoma 164.64 -5.83 -3.42% 6.31% 2025-07-15

Preis Tag Jahr Datum
US400 3141 -41.72 -1.31% 0.83% 2025-07-15
US500 6257 -11.52 -0.18% 10.40% 2025-07-15