Aktienkurs
318.61
Täglich Wechseln
4.59 1.46%
Monatlich
35.27%
Jährlich
169.66%
Q1 Prognose
294.40
Preis Tag Jahr Datum
AAN Aaron's 7.47 0.06 0.77% -19.02% 2024-03-28
AAP Advance Auto Parts 85.71 0.39 0.46% -27.09% 2024-03-28
AZO AutoZone 3,161.59 -31.21 -0.98% 31.99% 2024-03-28
BBY Best Buy 82.71 0.84 1.03% 10.49% 2024-03-28
BIG Big Lots 4.33 0.21 5.09% -58.00% 2024-03-28
BJ BJs Wholesale Club Holdings 75.99 -0.50 -0.65% 0.32% 2024-03-28
BURL Burlington Stores 232.26 1.64 0.71% 15.40% 2024-03-28
COST Costco Wholesale 730.00 -2.08 -0.28% 48.72% 2024-03-28
DG Dollar General 155.78 1.57 1.02% -24.79% 2024-03-28
DKS Dick's Sporting Goods 224.06 1.47 0.66% 62.12% 2024-03-28
DLTR Dollar Tree 133.20 0.70 0.53% -6.16% 2024-03-28
ETH Ethan Allen 34.38 0.39 1.15% 28.48% 2024-03-28
FIVE Five Below 183.19 -0.68 -0.37% -8.89% 2024-03-28
GES Guess 31.18 -0.02 -0.06% 64.45% 2024-03-28
GME GameStop 12.52 -0.66 -4.97% -44.28% 2024-03-28
GPC Genuine Parts 155.50 0.31 0.20% -4.33% 2024-03-28
GPS Gap 27.48 0.19 0.70% 196.44% 2024-03-28
HD Home Depot 383.89 -2.00 -0.52% 35.48% 2024-03-28
KIRK Kirkland's 2.41 0.05 2.12% -12.68% 2024-03-28
KMX CarMax 87.50 0.52 0.60% 46.98% 2024-03-28
KR Kroger 57.21 0.31 0.54% 16.65% 2024-03-28
LOW Lowe's Companies 253.80 0.47 0.19% 32.23% 2024-03-28
LZB La-Z-Boy 37.68 0.40 1.07% 33.19% 2024-03-28
NKE Nike 93.64 -0.49 -0.52% -22.28% 2024-03-28
ORLY O'Reilly Automotive 1,136.28 0.76 0.07% 36.56% 2024-03-28
RCII Upbound Group 35.44 0.44 1.26% 51.19% 2024-03-28
RH Restoration Hardware 351.00 54.01 18.19% 42.85% 2024-03-28
ROST Ross Stores 147.46 0.27 0.18% 43.91% 2024-03-28
SFM Sprouts Farmers Market 64.66 0.62 0.97% 89.95% 2024-03-28
SPWH Sportsman's Warehouse 3.22 0.22 7.33% -60.15% 2024-03-28
TCS Container Store 1.16 0.06 5.45% -64.74% 2024-03-28
TGT Target 175.45 0.78 0.45% 10.97% 2024-03-28
TJX TJX Companies 101.73 0.65 0.64% 32.89% 2024-03-28
TPX Tempur Sealy International 56.89 0.66 1.16% 46.31% 2024-03-28
TSCO Tractor Supply 261.74 1.30 0.50% 13.58% 2024-03-28
UAA Under Armour 7.41 0.15 2.07% -20.24% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 522.13 8.61 1.68% -0.80% 2024-03-28
WMT Walmart 60.46 -0.26 -0.43% 25.76% 2024-03-28
WSM Williams Sonoma 318.61 4.59 1.46% 169.66% 2024-03-28

Preis Tag Jahr Datum
MID US400 3055 20.45 0.67% 24.06% 2024-03-28