Aktienkurs
158.83
Täglich Wechseln
1.98%
Jährlich
-0.30%

Preis Tag Jahr
Aaron's 14.60 0.05 0.34% -50.07%
Advance Auto Parts 202.53 5.11 2.59% -1.89%
AutoZone 2,259.18 28.35 1.27% 40.09%
Bed Bath & Beyond Inc. 12.95 2.32 21.83% -53.50%
Best Buy 80.30 -0.12 -0.15% -29.43%
Big Lots 23.68 0.53 2.29% -59.12%
BJs Wholesale Club Holdings Inc 68.29 -1.27 -1.83% 35.79%
Burlington Stores 163.75 -0.35 -0.21% -52.24%
Costco Wholesale 537.21 5.01 0.94% 19.96%
Dollar General 253.30 1.43 0.57% 6.99%
Dick's Sporting Goods 107.24 2.13 2.03% -1.63%
Dollar Tree 166.76 1.39 0.84% 63.86%
Ethan Allen 27.04 0.54 2.04% 2.81%
Five Below 140.08 0.81 0.58% -36.79%
Guess 20.55 0.21 1.03% -9.91%
GameStop 40.74 1.29 3.27% -74.93%
Genuine Parts 158.10 1.49 0.95% 26.85%
Gap 10.64 0.26 2.50% -63.17%
Home Depot 314.89 4.20 1.35% -4.96%
Kirkland's 4.12 0.54 15.08% -79.30%
CarMax 101.59 -0.11 -0.11% -20.69%
Kroger 47.21 0.02 0.04% 10.28%
Lowe's Companies 206.47 4.29 2.12% 8.38%
La-Z-Boy 29.78 0.81 2.80% -17.14%
Nike 116.07 1.97 1.73% -32.40%
O'Reilly Automotive 731.59 12.18 1.69% 23.16%
Rent-A-Center 30.74 0.75 2.50% -51.69%
Restoration Hardware 307.56 4.06 1.34% -57.46%
Ross Stores 90.12 1.97 2.23% -27.71%
Sprouts Farmers Market 29.19 0.09 0.31% 20.32%
Sportsman's Warehouse 10.23 -0.06 -0.58% -42.07%
Container Store 7.89 0.42 5.62% -34.74%
Target 172.48 2.88 1.70% -34.05%
TJX Companies 65.47 1.06 1.65% -7.12%
Tempur Sealy International 28.89 0.37 1.30% -34.03%
Tractor Supply 196.93 2.03 1.04% 1.55%
Under Armour Inc 10.03 0.18 1.83% -60.59%
Ulta Salon 395.47 5.44 1.39% 6.35%
Walmart 132.22 2.40 1.85% -11.58%
Williams Sonoma 158.83 3.09 1.98% -0.30%

Preis Tag Jahr
US400 2615 39.33 1.53% -4.26%