Williams Sonoma - Aktienkurs

Aktienkurs
156.59
Täglich Wechseln
-1.80 -1.14%
Monatlich
7.93%
Jährlich
-49.21%
Q2 Prognose
157.20


Preis Chg Tag Jahr Datum
Advance Auto Parts 31.46 -0.35 -1.10% -57.33% 2025-05-06
AutoZone 3,740.94 -36.60 -0.97% 26.13% 2025-05-06
Best Buy 66.93 -0.82 -1.21% -10.06% 2025-05-06
BJs Wholesale Club Holdings 119.44 2.05 1.75% 56.44% 2025-05-05
Burlington Stores 236.82 -0.22 -0.09% 25.97% 2025-05-06
Costco Wholesale 1,010.18 -4.84 -0.48% 33.54% 2025-05-06
Dollar General 93.18 1.02 1.11% -33.45% 2025-05-06
Dick's Sporting Goods 188.45 -1.32 -0.70% -8.36% 2025-05-06
Dollar Tree 83.81 -0.14 -0.17% -30.26% 2025-05-06
Ethan Allen 29.13 -0.32 -1.09% -0.72% 2025-05-05
Five Below 81.34 -1.45 -1.75% -44.30% 2025-05-06
Guess 10.83 -0.12 -1.10% -60.15% 2025-05-06
GameStop 26.07 -0.50 -1.88% 59.55% 2025-05-06
Genuine Parts 117.99 -0.79 -0.66% -24.57% 2025-05-06
Gap 22.64 -0.23 -1.01% 2.47% 2025-05-06
Home Depot 360.04 -1.84 -0.51% 5.25% 2025-05-06
CarMax 65.89 -0.48 -0.72% -5.30% 2025-05-06
Kroger 72.81 -0.14 -0.19% 31.82% 2025-05-06
Lowe's Companies 223.39 -1.89 -0.84% -3.60% 2025-05-06
La-Z-Boy 40.64 -0.57 -1.38% 19.56% 2025-05-06
Nike 57.32 -0.10 -0.17% -38.53% 2025-05-06
O'Reilly Automotive 1,384.32 -2.38 -0.17% 36.28% 2025-05-06
Upbound Group 24.17 0.01 0.04% -22.93% 2025-05-05
Restoration Hardware 181.11 -5.20 -2.79% -35.50% 2025-05-06
Ross Stores 141.31 -0.16 -0.11% 6.73% 2025-05-06
Sprouts Farmers Market 172.73 -1.20 -0.69% 130.31% 2025-05-05
Target 93.96 -0.06 -0.06% -40.63% 2025-05-06
TJX Companies 128.27 -0.67 -0.52% 31.56% 2025-05-06
Somnigroup International 62.00 -0.65 -1.04% 23.68% 2025-05-05
Tractor Supply 50.99 -0.26 -0.50% -5.41% 2025-05-06
Under Armour 5.90 -0.09 -1.50% -11.68% 2025-05-05
Ulta Salon Cosmetics Fragrance 390.50 -3.89 -0.99% -1.13% 2025-05-06
Walmart 98.92 -0.40 -0.40% 65.47% 2025-05-06
Williams Sonoma 156.59 -1.80 -1.14% -49.21% 2025-05-06

Preis Tag Jahr Datum
US400 2900 -25.02 -0.86% -2.54% 2025-05-06