Williams Sonoma - Aktienkurs

Aktienkurs
190.91
Täglich Wechseln
2.72 1.45%
Monatlich
-4.79%
Jährlich
45.60%
Q3 Prognose
186.14

Preis Chg Tag Jahr Datum
Advance Auto Parts 59.72 -1.27 -2.08% 36.60% 2025-09-02
AutoZone 4,177.85 -20.68 -0.49% 33.09% 2025-09-02
Best Buy 74.05 0.41 0.56% -26.57% 2025-09-02
BJs Wholesale Club Holdings 97.84 0.16 0.16% 22.36% 2025-09-02
Burlington Stores 288.16 -2.52 -0.87% 7.43% 2025-09-02
Costco Wholesale 938.11 -5.21 -0.55% 6.81% 2025-09-02
Dollar General 110.16 1.40 1.29% 31.42% 2025-09-02
Dick's Sporting Goods 210.47 -2.34 -1.10% -11.18% 2025-09-02
Dollar Tree 111.14 1.97 1.80% 36.13% 2025-09-02
Ethan Allen 29.27 -0.24 -0.81% -7.02% 2025-09-02
Five Below 149.29 4.19 2.89% 95.71% 2025-09-02
Guess 16.85 0.04 0.24% -18.68% 2025-09-02
GameStop 23.18 0.77 3.41% 0.28% 2025-09-02
Genuine Parts 136.39 -2.94 -2.11% -4.68% 2025-09-02
Gap 22.41 0.40 1.82% -1.84% 2025-09-02
Home Depot 406.26 -0.51 -0.13% 11.52% 2025-09-02
CarMax 59.62 -1.73 -2.82% -28.19% 2025-09-02
Kroger 68.42 0.58 0.85% 27.64% 2025-09-02
Lowe's Companies 258.25 0.19 0.07% 5.47% 2025-09-02
La-Z-Boy 35.86 -1.11 -3.00% -12.81% 2025-09-02
Nike 74.18 -3.19 -4.12% -8.75% 2025-09-02
O'Reilly Automotive 103.37 -0.31 -0.30% 36.39% 2025-09-02
Upbound Group 24.89 -0.52 -2.05% -24.69% 2025-09-02
Restoration Hardware 222.30 -3.37 -1.49% -11.67% 2025-09-02
Ross Stores 151.15 3.99 2.71% -0.35% 2025-09-02
Sprouts Farmers Market 138.53 -2.01 -1.43% 38.96% 2025-09-02
Target 92.27 -3.71 -3.87% -39.18% 2025-09-02
TJX Companies 138.16 1.55 1.13% 17.75% 2025-09-02
Somnigroup International 83.92 -0.03 -0.04% 63.27% 2025-09-02
Tractor Supply 61.54 -0.22 -0.36% 14.73% 2025-09-02
Under Armour 5.02 0.02 0.30% -38.84% 2025-09-02
Ulta Salon Cosmetics Fragrance 529.52 36.79 7.47% 47.66% 2025-09-02
Walmart 97.67 0.69 0.71% 26.73% 2025-09-02
Williams Sonoma 190.91 2.72 1.45% 45.60% 2025-09-02

Preis Tag Jahr Datum
US400 3233 -21.02 -0.65% 7.35% 2025-09-02
US500 6409 -51.39 -0.80% 15.92% 2025-09-02