Volex - Aktienkurs


Preis Chg Tag Jahr Datum
AAON 79.91 3.91 5.14% -5.74% 2025-07-23
Ametek 179.72 -1.56 -0.86% 7.60% 2025-07-24
A.O. Smith 75.15 3.77 5.28% -6.83% 2025-07-24
Acuity Brands 297.18 -5.33 -1.76% 21.26% 2025-07-24
Belden 127.16 -2.71 -2.09% 37.40% 2025-07-24
Badger Meter 189.82 -2.19 -1.14% -5.81% 2025-07-24
Cognex 34.17 -0.44 -1.27% -29.82% 2025-07-24
ESCO Technologies 188.22 -1.06 -0.56% 54.01% 2025-07-24
Generac 152.31 -0.61 -0.40% 0.34% 2025-07-24
Itron 134.70 -0.84 -0.62% 32.02% 2025-07-24
Keysight Technologies 165.61 -2.38 -1.42% 21.91% 2025-07-24
Littelfuse 228.31 -4.17 -1.79% -10.81% 2025-07-24
Lennox International 664.54 3.74 0.57% 21.77% 2025-07-24
Osi Systems 225.52 -1.14 -0.50% 52.98% 2025-07-24
Powell Industries 240.16 5.21 2.22% 77.10% 2025-07-24
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 561.17 4.15 0.75% 3.75% 2025-07-24
Trimble Navigation 84.02 0.40 0.48% 50.97% 2025-07-24
Volex 358.22 3.22 0.91% 1.91% 2025-07-24
Watts Water Technologies 251.97 0.67 0.27% 24.74% 2025-07-24