Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Indikatoren
Die Länder
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Apps
App Store
Google Play
Twitter
GB100 - Aktienkurs
Aktuell
8775
Täglich Wechseln
-10.64
-0.12%
Monatlich
-0.14%
Jährlich
7.39%
Q3 Prognose
8795
Preis
Tag
Jahr
MCap
Datum
AstraZeneca
10,390.00
-12.00
-0.12%
-13.56%
222.13B
2025-07-02
HSBC Holdings
885.30
14.70
1.69%
29.18%
212.66B
2025-07-02
Shell
2,615.50
41.50
1.61%
-8.26%
201.77B
2025-07-02
Unilever
4,486.00
6.00
0.13%
4.28%
155.71B
2025-07-02
Relx
3,855.00
-68.00
-1.73%
7.98%
97B
2025-07-02
British American Tobacco
3,464.00
46.00
1.35%
41.10%
92.47B
2025-07-02
Rolls-Royce
943.40
3.80
0.40%
106.98%
81.34B
2025-07-02
London Stock Exchange
10,805.00
155.00
1.46%
16.96%
80.65B
2025-07-02
GlaxoSmithKline
1,409.50
-3.00
-0.21%
-6.25%
79.79B
2025-07-02
BP
379.40
11.15
3.03%
-21.39%
75.57B
2025-07-02
Rio Tinto
4,381.00
117.00
2.74%
-17.79%
74.41B
2025-07-02
BAE Systems
1,849.50
-13.50
-0.72%
44.78%
68.46B
2025-07-02
Diageo
1,920.00
23.50
1.24%
-23.46%
61.13B
2025-07-02
Lloyds Banking
73.54
-2.82
-3.69%
31.60%
59.8B
2025-07-02
Barclays
325.75
-3.95
-1.20%
49.32%
57.8B
2025-07-02
Compass
2,514.00
-13.00
-0.51%
17.70%
57.49B
2025-07-02
Natwest
473.80
-27.60
-5.50%
47.37%
55.67B
2025-07-02
National Grid
1,031.50
-41.50
-3.87%
13.08%
52.19B
2025-07-02
3i
4,050.00
-51.00
-1.24%
34.64%
51.38B
2025-07-02
Haleon
372.50
-3.10
-0.83%
14.23%
48.28B
2025-07-02
Reckitt Benckiser
4,988.00
-12.00
-0.24%
17.89%
45.86B
2025-07-02
Experian
3,773.00
25.00
0.67%
2.33%
42B
2025-07-02
Glencore
306.00
14.75
5.06%
-35.85%
41.37B
2025-07-02
Standard Chartered
1,193.50
11.50
0.97%
65.17%
37.22B
2025-07-02
Anglo American
2,263.50
90.50
4.16%
-6.68%
36.2B
2025-07-02
Prudential
906.40
1.20
0.13%
25.82%
33.46B
2025-07-02
Tesco
395.80
-10.20
-2.51%
30.11%
32.12B
2025-07-02
Imperial Brands
2,813.00
-49.00
-1.71%
37.56%
31.13B
2025-07-02
Vodafone
78.78
-0.90
-1.13%
13.91%
26.97B
2025-07-02
SSE
1,815.50
-26.00
-1.41%
0.06%
25.98B
2025-07-02
BT
192.85
-3.60
-1.83%
39.70%
23.97B
2025-07-02
Ashtead
4,788.00
141.00
3.03%
-7.53%
22.81B
2025-07-02
International Airlines Group
344.40
1.30
0.38%
98.67%
22.06B
2025-07-02
Legal & General
247.70
-7.40
-2.90%
7.32%
20.71B
2025-07-02
Antofagasta
1,916.00
84.00
4.59%
-11.01%
20.28B
2025-07-02
NEXT
11,990.00
-550.00
-4.39%
31.58%
20.22B
2025-07-02
Associated British Foods
2,058.00
-39.00
-1.86%
-16.98%
19.94B
2025-07-02
Aviva
606.00
-8.00
-1.30%
27.66%
18.69B
2025-07-02
Coca-Cola
3,814.00
-56.00
-1.45%
42.21%
18.13B
2025-07-02
The Sage Group
1,204.50
-26.00
-2.11%
11.42%
17.03B
2025-07-02
Intercontinental Hotels
8,582.00
112.00
1.32%
4.40%
16.53B
2025-07-02
Scottish Mortgage
1,032.50
6.50
0.63%
15.93%
16.2B
2025-07-02
Pershing Square Holdings Ord
3,974.00
30.00
0.76%
-4.24%
15.11B
2025-07-02
Halma
3,162.00
-34.00
-1.06%
16.38%
13.37B
2025-07-02
Admiral
3,308.00
46.00
1.41%
28.57%
13.01B
2025-07-02
Segro
666.00
-24.80
-3.59%
-26.51%
12.7B
2025-07-02
Informa
807.80
-0.80
-0.10%
-4.58%
12.49B
2025-07-02
Rentokil Initial
350.40
-2.80
-0.79%
-24.60%
11.17B
2025-07-02
Pearson
1,066.00
-21.50
-1.98%
8.33%
10.65B
2025-07-02
United Utilities
1,120.00
-40.50
-3.49%
13.73%
10.57B
2025-07-02
Centrica
158.35
-2.35
-1.46%
14.37%
10.14B
2025-07-02
Marks & Spencer
338.30
-18.00
-5.05%
17.14%
10.07B
2025-07-02
Bunzl
2,332.00
-28.00
-1.19%
-23.09%
10.01B
2025-07-02
Fresnillo
1,441.00
-14.00
-0.96%
151.05%
9.97B
2025-07-02
Intertek
4,802.00
66.00
1.39%
1.18%
9.74B
2025-07-02
Auto Trader
810.80
-10.60
-1.29%
1.05%
9.5B
2025-07-02
Phoenix Holdings
637.50
-24.00
-3.63%
18.94%
8.91B
2025-07-02
Barratt Redrow
431.90
-23.30
-5.12%
-11.31%
8.56B
2025-07-02
Smiths
2,230.00
8.00
0.36%
29.43%
8.46B
2025-07-02
Rightmove
760.80
-22.20
-2.84%
41.26%
8.39B
2025-07-02
Diploma
4,830.00
-20.00
-0.41%
16.33%
8.38B
2025-07-02
Beazley
900.50
-22.00
-2.38%
37.59%
8.11B
2025-07-02
Airtel Africa
177.80
-1.70
-0.95%
50.04%
8B
2025-07-02
WPP
529.00
5.20
0.99%
-27.55%
7.9B
2025-07-02
Intermediate Capital
1,924.00
-4.00
-0.21%
-12.86%
7.71B
2025-07-02
Weir
2,476.00
8.00
0.32%
26.07%
7.57B
2025-07-02
M&G
253.20
-3.30
-1.29%
22.91%
7.56B
2025-07-02
Mondi
1,233.00
22.50
1.86%
-20.06%
7.17B
2025-07-02
Melrose
531.00
11.00
2.12%
-4.97%
7.16B
2025-07-02
Frasers Group
685.50
-1.50
-0.22%
-20.61%
7.09B
2025-07-02
F&C Investment Trust
1,122.00
10.00
0.90%
11.09%
7.03B
2025-07-02
Convatec Group
257.40
-14.60
-5.37%
8.33%
6.91B
2025-07-02
Endeavour
2,258.00
-34.00
-1.48%
29.10%
6.82B
2025-07-02
Schroders
363.00
-1.20
-0.33%
-3.04%
6.81B
2025-07-02
Kingfisher
287.10
-4.90
-1.68%
13.57%
6.67B
2025-07-02
Whitbread
2,899.00
-19.00
-0.65%
-1.93%
6.63B
2025-07-02
DCC
4,804.00
4.00
0.08%
-14.52%
6.53B
2025-07-02
Entain
921.00
3.20
0.35%
45.73%
6.46B
2025-07-02
Hikma Pharmaceutical
1,981.00
-11.00
-0.55%
8.67%
6.39B
2025-07-02
Spirax-Sarco Engineering
6,175.00
260.00
4.40%
-28.07%
6B
2025-07-02
Hiscox
1,233.00
-14.00
-1.12%
11.58%
5.87B
2025-07-02
IMI
2,096.00
16.00
0.77%
17.75%
5.85B
2025-07-02
Persimmon
1,210.50
-88.00
-6.78%
-14.81%
5.74B
2025-07-02
Land Securities
600.00
-33.50
-5.29%
-5.81%
5.69B
2025-07-02
Easyjet Plc
525.80
-7.00
-1.31%
13.59%
5.69B
2025-07-02
LondonMetric Property
198.20
-6.20
-3.03%
2.59%
5.53B
2025-07-02
Berkeley
3,600.00
-308.00
-7.88%
-20.60%
5.3B
2025-07-02
Howden Joinery
834.00
-32.00
-3.70%
-6.24%
5.26B
2025-07-02
British Land Company
363.20
-16.40
-4.32%
-11.72%
5.2B
2025-07-02
JD Sports Fashion
90.06
-1.24
-1.36%
-20.23%
5.15B
2025-07-02
Taylor Wimpey
113.30
-5.15
-4.35%
-23.19%
5.11B
2025-07-02
Unite Group
813.50
-38.00
-4.46%
-10.26%
5.06B
2025-07-02
Croda International
3,001.00
31.00
1.04%
-26.63%
5.03B
2025-07-02
B&M European Value
273.20
-14.30
-4.97%
-37.33%
4.28B
2025-07-02
Smith & Nephew
1,105.00
-14.00
-1.25%
12.05%
4.15B
2025-07-02
Vistry Group
618.00
-26.00
-4.04%
-49.72%
2.87B
2025-07-02
J Sainsbury
276.80
-9.80
-3.42%
8.72%
2.49B
2025-07-02
Severn Trent
2,678.00
-96.00
-3.46%
11.21%
6.26M
2025-07-02
Preis
Tag
Jahr
Datum
GB100
8775
-10.64
-0.12%
7.39%
2025-07-02