FTSE 100 - Aktienkurs

UKX

6748

Täglich Wechseln:

0.11%

Jährlich:

-10.88%

Preis Tag Jahr
1,404.20 -13.80 -0.97% -35.85%
1,465.40 -11.60 -0.79% -32.98%
417.65 9.65 2.37% -28.14%
4,347.00 -6.00 -0.14% -0.91%
300.00 -2.85 -0.94% -37.57%
2,759.50 12.00 0.44% -18.55%
1,376.40 -3.40 -0.25% -24.37%
7,681.00 36.00 0.47% -0.26%
6,029.00 -5.00 -0.08% 30.97%
2,915.50 -20.00 -0.68% -9.51%
6,238.00 0 0% 2.82%
281.50 1.20 0.43% 19.74%
1,439.00 18.50 1.30% 1.91%
127.76 0.62 0.49% -16.33%
35.93 0.14 0.39% -38.16%
1,298.50 -5.50 -0.42% -63.75%
1,817.50 -13.50 -0.74% -9.35%
158.50 2.00 1.28% -28.83%
1,406.00 -11.00 -0.78% -26.48%
146.90 0.58 0.40% -15.94%
867.60 -6.00 -0.69% -12.81%
1,639.50 6.50 0.40% -16.04%
2,703.00 28.00 1.05% 23.42%
242.20 -0.10 -0.04% 0.12%
136.17 -1.93 -1.40% -21.98%
479.95 10.75 2.29% -30.34%
3,253.00 -42.00 -1.27% 11.60%
489.70 -1.70 -0.35% -23.48%
349.45 1.45 0.42% -14.83%
105.50 -1.90 -1.77% -83.74%
2,302.00 -2.00 -0.09% -13.78%
2,645.00 -1.00 -0.04% 0.04%
9,164.00 34.00 0.37% 14.75%
271.50 4.20 1.57% -12.50%
9,116.00 96.00 1.06% 27.75%
781.60 -29.20 -3.60% -22.50%
159.20 -2.65 -1.64% -74.89%
1,661.00 -7.50 -0.45% -12.42%
1,508.50 -12.00 -0.79% 0.37%
3,775.00 65.00 1.75% 46.77%
1,675.00 42.00 2.57% -7.30%
1,828.50 11.50 0.63% 11.60%
182.90 -1.60 -0.87% -25.13%
2,305.00 8.00 0.35% -16.24%
529.20 -12.60 -2.33% -36.39%
314.70 5.60 1.81% -1.66%
1,146.50 -1.00 -0.09% 2.23%
1,751.00 -54.00 -2.99% -18.56%
3,180.00 28.00 0.89% -28.54%
1,556.50 22.50 1.47% 71.61%
3,556.00 63.00 1.80% 9.11%
51.28 -0.36 -0.70% -44.98%
424.10 6.40 1.53% -49.33%
526.00 7.00 1.35% 31.30%
2,436.00 16.00 0.66% 17.68%
5,560.00 4.00 0.07% -8.10%
1,266.00 -1.00 -0.08% 112.42%
8,092.00 -20.00 -0.25% 14.68%
2,734.00 1.00 0.04% -8.90%
40.82 0.36 0.89% -98.51%
243.90 3.70 1.54% 17.26%
2,968.00 52.00 1.78% 5.92%
4,871.00 45.00 0.93% -2.49%
720.80 -16.40 -2.22% 25.23%
6,346.00 40.00 0.63% 25.17%
646.50 -7.20 -1.10% -32.49%
383.90 2.00 0.52% 7.75%
5,844.00 -40.00 -0.68% -8.89%
962.60 -7.00 -0.72% 6.39%
677.00 0.60 0.09% 21.94%
1,103.50 13.00 1.19% 73.07%
594.80 21.80 3.80% -22.00%
109.35 -0.70 -0.64% -24.19%
184.20 1.85 1.01% -0.35%
437.80 -10.30 -2.30% -24.31%
2,641.00 69.00 2.68% 98.35%
2,925.00 5.00 0.17% 27.17%
1,191.25 11.75 1.00% 5.05%
1,502.50 -16.00 -1.05% -13.13%
524.60 5.40 1.04% 10.98%
705.20 2.40 0.34% -12.18%
163.05 -2.20 -1.33% -24.65%
269.90 4.50 1.70% 26.89%
817.70 -15.10 -1.81% -46.45%
2,550.00 24.00 0.95% 20.40%
416.10 14.10 3.51% 100.63%
4,455.00 -11.00 -0.25% -17.68%
933.40 -3.40 -0.36% -6.38%
2,532.00 -7.00 -0.28% 30.01%
433.20 -9.30 -2.10% -36.24%
622.80 8.20 1.33% -7.04%
2,319.00 -24.00 -1.02% -9.56%
11,655.00 85.00 0.73% 28.15%
196.06 2.96 1.53% -20.24%
705.40 15.40 2.23% -5.19%
954.40 -7.20 -0.75% -6.98%
1,702.00 10.50 0.62% 34.87%
157.76 1.26 0.81% -29.16%
1,736.00 14.00 0.81% 29.94%
1,099.00 2.00 0.18% -17.62%
989.20 -14.80 -1.47% -27.69%
830.20 -0.40 -0.05% -2.86%
92.58 2.18 2.41% -98.72%
2,162.00 -7.50 -0.35% 18.44%
569.80 2.80 0.49% -2.46%
536.00 5.00 0.94% -1.92%
3,817.00 37.00 0.98% -24.12%
1,280.26 10.26 0.81% 42.66%
14,615.86 135.86 0.94% 63.31%
Preis Tag Jahr
FTSE 100 6748 7.70 0.11% -10.88%