GB100 - Aktienkurs

Aktuell
8775
Täglich Wechseln
-10.64 -0.12%
Monatlich
-0.14%
Jährlich
7.39%
Q3 Prognose
8795

Preis Tag Jahr MCap Datum
10,390.00 -12.00 -0.12% -13.56% 222.13B 2025-07-02
885.30 14.70 1.69% 29.18% 212.66B 2025-07-02
2,615.50 41.50 1.61% -8.26% 201.77B 2025-07-02
4,486.00 6.00 0.13% 4.28% 155.71B 2025-07-02
3,855.00 -68.00 -1.73% 7.98% 97B 2025-07-02
3,464.00 46.00 1.35% 41.10% 92.47B 2025-07-02
943.40 3.80 0.40% 106.98% 81.34B 2025-07-02
10,805.00 155.00 1.46% 16.96% 80.65B 2025-07-02
1,409.50 -3.00 -0.21% -6.25% 79.79B 2025-07-02
379.40 11.15 3.03% -21.39% 75.57B 2025-07-02
4,381.00 117.00 2.74% -17.79% 74.41B 2025-07-02
1,849.50 -13.50 -0.72% 44.78% 68.46B 2025-07-02
1,920.00 23.50 1.24% -23.46% 61.13B 2025-07-02
73.54 -2.82 -3.69% 31.60% 59.8B 2025-07-02
325.75 -3.95 -1.20% 49.32% 57.8B 2025-07-02
2,514.00 -13.00 -0.51% 17.70% 57.49B 2025-07-02
473.80 -27.60 -5.50% 47.37% 55.67B 2025-07-02
1,031.50 -41.50 -3.87% 13.08% 52.19B 2025-07-02
4,050.00 -51.00 -1.24% 34.64% 51.38B 2025-07-02
372.50 -3.10 -0.83% 14.23% 48.28B 2025-07-02
4,988.00 -12.00 -0.24% 17.89% 45.86B 2025-07-02
3,773.00 25.00 0.67% 2.33% 42B 2025-07-02
306.00 14.75 5.06% -35.85% 41.37B 2025-07-02
1,193.50 11.50 0.97% 65.17% 37.22B 2025-07-02
2,263.50 90.50 4.16% -6.68% 36.2B 2025-07-02
906.40 1.20 0.13% 25.82% 33.46B 2025-07-02
395.80 -10.20 -2.51% 30.11% 32.12B 2025-07-02
2,813.00 -49.00 -1.71% 37.56% 31.13B 2025-07-02
78.78 -0.90 -1.13% 13.91% 26.97B 2025-07-02
1,815.50 -26.00 -1.41% 0.06% 25.98B 2025-07-02
192.85 -3.60 -1.83% 39.70% 23.97B 2025-07-02
4,788.00 141.00 3.03% -7.53% 22.81B 2025-07-02
344.40 1.30 0.38% 98.67% 22.06B 2025-07-02
247.70 -7.40 -2.90% 7.32% 20.71B 2025-07-02
1,916.00 84.00 4.59% -11.01% 20.28B 2025-07-02
11,990.00 -550.00 -4.39% 31.58% 20.22B 2025-07-02
2,058.00 -39.00 -1.86% -16.98% 19.94B 2025-07-02
606.00 -8.00 -1.30% 27.66% 18.69B 2025-07-02
3,814.00 -56.00 -1.45% 42.21% 18.13B 2025-07-02
1,204.50 -26.00 -2.11% 11.42% 17.03B 2025-07-02
8,582.00 112.00 1.32% 4.40% 16.53B 2025-07-02
1,032.50 6.50 0.63% 15.93% 16.2B 2025-07-02
3,974.00 30.00 0.76% -4.24% 15.11B 2025-07-02
3,162.00 -34.00 -1.06% 16.38% 13.37B 2025-07-02
3,308.00 46.00 1.41% 28.57% 13.01B 2025-07-02
666.00 -24.80 -3.59% -26.51% 12.7B 2025-07-02
807.80 -0.80 -0.10% -4.58% 12.49B 2025-07-02
350.40 -2.80 -0.79% -24.60% 11.17B 2025-07-02
1,066.00 -21.50 -1.98% 8.33% 10.65B 2025-07-02
1,120.00 -40.50 -3.49% 13.73% 10.57B 2025-07-02
158.35 -2.35 -1.46% 14.37% 10.14B 2025-07-02
338.30 -18.00 -5.05% 17.14% 10.07B 2025-07-02
2,332.00 -28.00 -1.19% -23.09% 10.01B 2025-07-02
1,441.00 -14.00 -0.96% 151.05% 9.97B 2025-07-02
4,802.00 66.00 1.39% 1.18% 9.74B 2025-07-02
810.80 -10.60 -1.29% 1.05% 9.5B 2025-07-02
637.50 -24.00 -3.63% 18.94% 8.91B 2025-07-02
431.90 -23.30 -5.12% -11.31% 8.56B 2025-07-02
2,230.00 8.00 0.36% 29.43% 8.46B 2025-07-02
760.80 -22.20 -2.84% 41.26% 8.39B 2025-07-02
4,830.00 -20.00 -0.41% 16.33% 8.38B 2025-07-02
900.50 -22.00 -2.38% 37.59% 8.11B 2025-07-02
177.80 -1.70 -0.95% 50.04% 8B 2025-07-02
529.00 5.20 0.99% -27.55% 7.9B 2025-07-02
1,924.00 -4.00 -0.21% -12.86% 7.71B 2025-07-02
2,476.00 8.00 0.32% 26.07% 7.57B 2025-07-02
253.20 -3.30 -1.29% 22.91% 7.56B 2025-07-02
1,233.00 22.50 1.86% -20.06% 7.17B 2025-07-02
531.00 11.00 2.12% -4.97% 7.16B 2025-07-02
685.50 -1.50 -0.22% -20.61% 7.09B 2025-07-02
1,122.00 10.00 0.90% 11.09% 7.03B 2025-07-02
257.40 -14.60 -5.37% 8.33% 6.91B 2025-07-02
2,258.00 -34.00 -1.48% 29.10% 6.82B 2025-07-02
363.00 -1.20 -0.33% -3.04% 6.81B 2025-07-02
287.10 -4.90 -1.68% 13.57% 6.67B 2025-07-02
2,899.00 -19.00 -0.65% -1.93% 6.63B 2025-07-02
4,804.00 4.00 0.08% -14.52% 6.53B 2025-07-02
921.00 3.20 0.35% 45.73% 6.46B 2025-07-02
1,981.00 -11.00 -0.55% 8.67% 6.39B 2025-07-02
6,175.00 260.00 4.40% -28.07% 6B 2025-07-02
1,233.00 -14.00 -1.12% 11.58% 5.87B 2025-07-02
2,096.00 16.00 0.77% 17.75% 5.85B 2025-07-02
1,210.50 -88.00 -6.78% -14.81% 5.74B 2025-07-02
600.00 -33.50 -5.29% -5.81% 5.69B 2025-07-02
525.80 -7.00 -1.31% 13.59% 5.69B 2025-07-02
198.20 -6.20 -3.03% 2.59% 5.53B 2025-07-02
3,600.00 -308.00 -7.88% -20.60% 5.3B 2025-07-02
834.00 -32.00 -3.70% -6.24% 5.26B 2025-07-02
363.20 -16.40 -4.32% -11.72% 5.2B 2025-07-02
90.06 -1.24 -1.36% -20.23% 5.15B 2025-07-02
113.30 -5.15 -4.35% -23.19% 5.11B 2025-07-02
813.50 -38.00 -4.46% -10.26% 5.06B 2025-07-02
3,001.00 31.00 1.04% -26.63% 5.03B 2025-07-02
273.20 -14.30 -4.97% -37.33% 4.28B 2025-07-02
1,105.00 -14.00 -1.25% 12.05% 4.15B 2025-07-02
618.00 -26.00 -4.04% -49.72% 2.87B 2025-07-02
276.80 -9.80 -3.42% 8.72% 2.49B 2025-07-02
2,678.00 -96.00 -3.46% 11.21% 6.26M 2025-07-02
Preis Tag Jahr Datum
GB100 8775 -10.64 -0.12% 7.39% 2025-07-02