Aktuell
7953
Täglich Wechseln
20.64 0.26%
Monatlich
4.23%
Jährlich
5.13%
Q1 Prognose
7,965.92
Preis Tag Jahr MCap Datum
RDSA 2,625.00 12.00 0.46% 14.23% 214.14B 2024-03-28
AZN 10,678.00 -64.00 -0.60% -4.37% 209.18B 2024-03-28
HSBA 619.00 4.00 0.65% 11.73% 149.07B 2024-03-28
ULVR 3,975.50 13.50 0.34% -5.50% 125.72B 2024-03-28
BP 495.70 2.90 0.59% -2.90% 106.31B 2024-03-28
GSK 1,708.60 3.40 0.20% 20.27% 88.89B 2024-03-28
DGE 2,925.50 -12.50 -0.43% -17.80% 82.57B 2024-03-28
REL 3,424.00 -3.00 -0.09% 32.10% 81.44B 2024-03-28
RIO 5,017.00 39.00 0.78% -6.97% 79.41B 2024-03-28
BATS 2,406.00 17.00 0.71% -16.31% 68B 2024-03-28
GLEN 435.30 6.55 1.53% -6.50% 67.11B 2024-03-28
LSE 9,490.00 -102.00 -1.06% 20.68% 64.9B 2024-03-28
BA 1,349.50 -4.00 -0.30% 36.81% 51.63B 2024-03-28
NG 1,066.00 4.50 0.42% -0.70% 50.11B 2024-03-28
CPG 2,323.00 19.00 0.82% 16.15% 50.08B 2024-03-28
RR 426.70 4.70 1.11% 188.31% 45.38B 2024-03-28
LLOY 51.76 0.09 0.17% 9.84% 41.9B 2024-03-28
RB 4,512.00 74.00 1.67% -26.71% 40.59B 2024-03-28
EXPN 3,454.00 -18.00 -0.52% 32.64% 40.11B 2024-03-28
HLN 333.10 3.10 0.94% 2.98% 38.87B 2024-03-28
FLTRF 15,790.00 115.00 0.73% 9.81% 35.34B 2024-03-28
BARC 183.20 1.68 0.93% 29.00% 35.11B 2024-03-28
III 2,809.00 7.00 0.25% 69.37% 34.55B 2024-03-28
AAL 1,951.80 29.00 1.51% -25.90% 32.99B 2024-03-28
AHT 5,640.00 76.00 1.37% 16.72% 31.18B 2024-03-28
NWG 265.50 2.70 1.03% 0.49% 29.36B 2024-03-28
TSCO 296.60 -1.60 -0.54% 12.99% 26.38B 2024-03-28
PRU 743.00 -12.80 -1.69% -31.77% 25.82B 2024-03-28
ANTO 2,039.00 54.00 2.72% 30.96% 25.4B 2024-03-28
VOD 70.46 1.04 1.50% -21.56% 24.11B 2024-03-28
ABF 2,498.00 -16.00 -0.64% 28.53% 23.85B 2024-03-28
SSE 1,650.00 -8.00 -0.48% -5.04% 22.79B 2024-03-28
STAN 671.40 -7.80 -1.15% 11.27% 22.55B 2024-03-28
IMB 1,770.00 14.00 0.80% -7.14% 19.49B 2024-03-28
LGEN 254.40 -1.10 -0.43% 7.43% 19.22B 2024-03-28
AV 496.60 0.40 0.08% 18.21% 17.19B 2024-03-28
IHG 8,242.00 -66.00 -0.79% 58.38% 17.15B 2024-03-28
SGE 1,265.50 2.00 0.16% 69.05% 16.16B 2024-03-28
SMT 894.00 9.60 1.09% 35.78% 15.81B 2024-03-28
SGRO 903.80 11.80 1.32% 23.30% 15.28B 2024-03-28
RTO 471.70 -0.80 -0.17% -17.56% 15.04B 2024-03-28
NXT 9,232.00 44.00 0.48% 43.49% 14.83B 2024-03-28
INF 831.20 -6.20 -0.74% 23.36% 14.35B 2024-03-28
BTA 109.65 0.40 0.37% -22.65% 13.79B 2024-03-28
BNZL 3,048.00 -8.00 -0.26% 1.13% 13.02B 2024-03-28
SKG 3,620.00 -8.00 -0.22% 24.87% 11.94B 2024-03-28
CCH 2,503.00 -15.00 -0.60% 13.05% 11.59B 2024-03-28
HLMA 2,368.00 32.00 1.37% 9.33% 11.36B 2024-03-28
MRO 673.00 2.40 0.36% 309.24% 11.3B 2024-03-28
IAG 176.75 5.25 3.06% 23.53% 10.98B 2024-03-28
ADM 2,837.00 8.00 0.28% 40.58% 10.98B 2024-03-28
SN 991.60 -51.90 -4.97% -11.50% 10.96B 2024-03-28
WPP 753.60 13.80 1.87% -20.19% 10.24B 2024-03-28
ITRK 4,985.00 16.00 0.32% 25.38% 10.17B 2024-03-28
SPX 10,050.00 -50.00 -0.50% -12.95% 9.37B 2024-03-28
SVT 2,470.00 -70.00 -2.76% -13.12% 9.34B 2024-03-28
PSON 1,042.00 7.00 0.68% 26.95% 9.12B 2024-03-28
UU 1,029.00 -16.50 -1.58% -1.72% 8.87B 2024-03-28
JD 134.50 18.20 15.65% -20.04% 8.81B 2024-03-28
CRDA 4,902.00 49.00 1.01% -24.51% 8.65B 2024-03-28
CNA 127.65 -1.35 -1.05% 22.74% 8.64B 2024-03-28
SBRY 270.40 -1.50 -0.55% 0.97% 8.09B 2024-03-28
AUTOA 700.20 0.20 0.03% 17.96% 8B 2024-03-28
MNDI 1,395.50 -3.00 -0.21% 6.98% 7.78B 2024-03-28
WTB 3,314.00 31.00 0.94% 14.83% 7.73B 2024-03-28
SDR 376.60 4.10 1.10% -16.20% 7.67B 2024-03-28
ICP 2,054.00 -6.00 -0.29% 73.11% 7.54B 2024-03-28
CTEC 286.40 -2.80 -0.97% 30.18% 7.42B 2024-03-28
SMIN 1,641.50 -12.00 -0.73% -2.35% 7.21B 2024-03-28
DCC 5,760.00 -8.00 -0.14% 27.94% 7.2B 2024-03-28
PHNX 552.60 10.40 1.92% -2.51% 6.99B 2024-03-28
BME 545.80 0.20 0.04% 16.25% 6.92B 2024-03-28
SMDS 396.70 0.10 0.03% 27.60% 6.91B 2024-03-28
MKS 265.10 -0.80 -0.30% 66.00% 6.8B 2024-03-28
WEIR 2,022.00 1.00 0.05% 11.62% 6.63B 2024-03-28
MNG 220.50 -14.30 -6.09% 18.58% 6.6B 2024-03-28
ENT 797.40 12.40 1.58% -33.88% 6.44B 2024-03-28
FCIT 996.00 6.00 0.61% 10.54% 6.38B 2024-03-28
BKG 4,758.00 -4.00 -0.08% 14.73% 6.38B 2024-03-28
DPLM 3,722.00 -28.00 -0.75% 36.44% 6.31B 2024-03-28
HWDN 906.80 13.60 1.52% 32.88% 6.29B 2024-03-28
LAND 658.20 0.40 0.06% 10.33% 6.2B 2024-03-28
TW 137.05 -3.20 -2.28% 12.94% 6.13B 2024-03-28
IMI 1,815.00 1.00 0.06% 19.80% 6B 2024-03-28
KGF 249.40 3.40 1.38% -2.27% 5.91B 2024-03-28
BDEV 475.60 0.20 0.04% 3.35% 5.86B 2024-03-28
BEZ 665.50 -6.00 -0.89% 16.55% 5.66B 2024-03-28
RMV 549.60 7.00 1.29% -0.29% 5.57B 2024-03-28
BRBY 1,213.00 -18.50 -1.50% -50.59% 5.5B 2024-03-28
EZJ 570.80 13.20 2.37% 15.97% 5.47B 2024-03-28
UTG 978.00 13.00 1.35% 8.19% 5.39B 2024-03-28
HIK 1,918.50 38.00 2.02% 16.63% 5.38B 2024-03-28
PSN 1,316.00 12.50 0.96% 6.43% 5.31B 2024-03-28
AAF 105.80 1.00 0.95% -1.03% 5.02B 2024-03-28
OCDO 455.10 -11.40 -2.44% -4.79% 4.77B 2024-03-28
FRAS 811.00 11.00 1.38% 6.64% 4.64B 2024-03-28
FRES 469.90 12.90 2.82% -35.51% 4.38B 2024-03-28
RS1 726.80 -2.40 -0.33% -18.70% 4.35B 2024-03-28
STJ 464.50 12.20 2.70% -60.88% 3.22B 2024-03-28
Preis Tag Jahr Datum
UKX GB100 7953 20.64 0.26% 5.13% 2024-03-28