Kalender
Märkte
Rohstoffe
Währungen
Aktien
Anleihen
Krypto
Indikatoren
Die Länder
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Apps
App Store
Google Play
Twitter
GB100 - Aktienkurs
Aktuell
7953
Täglich Wechseln
20.64
0.26%
Monatlich
4.23%
Jährlich
5.13%
Q1 Prognose
7,965.92
Feedback
Preis
Tag
Jahr
MCap
Datum
RDSA
Royal Dutch Shell
2,625.00
12.00
0.46%
14.23%
214.14B
2024-03-28
AZN
AstraZeneca
10,678.00
-64.00
-0.60%
-4.37%
209.18B
2024-03-28
HSBA
HSBC Holdings
619.00
4.00
0.65%
11.73%
149.07B
2024-03-28
ULVR
Unilever
3,975.50
13.50
0.34%
-5.50%
125.72B
2024-03-28
BP
BP
495.70
2.90
0.59%
-2.90%
106.31B
2024-03-28
GSK
GlaxoSmithKline
1,708.60
3.40
0.20%
20.27%
88.89B
2024-03-28
DGE
Diageo
2,925.50
-12.50
-0.43%
-17.80%
82.57B
2024-03-28
REL
Relx
3,424.00
-3.00
-0.09%
32.10%
81.44B
2024-03-28
RIO
Rio Tinto
5,017.00
39.00
0.78%
-6.97%
79.41B
2024-03-28
BATS
British American Tobacco
2,406.00
17.00
0.71%
-16.31%
68B
2024-03-28
GLEN
Glencore
435.30
6.55
1.53%
-6.50%
67.11B
2024-03-28
LSE
London Stock Exchange
9,490.00
-102.00
-1.06%
20.68%
64.9B
2024-03-28
BA
BAE Systems
1,349.50
-4.00
-0.30%
36.81%
51.63B
2024-03-28
NG
National Grid
1,066.00
4.50
0.42%
-0.70%
50.11B
2024-03-28
CPG
Compass
2,323.00
19.00
0.82%
16.15%
50.08B
2024-03-28
RR
Rolls-Royce
426.70
4.70
1.11%
188.31%
45.38B
2024-03-28
LLOY
Lloyds Banking
51.76
0.09
0.17%
9.84%
41.9B
2024-03-28
RB
Reckitt Benckiser
4,512.00
74.00
1.67%
-26.71%
40.59B
2024-03-28
EXPN
Experian
3,454.00
-18.00
-0.52%
32.64%
40.11B
2024-03-28
HLN
Haleon
333.10
3.10
0.94%
2.98%
38.87B
2024-03-28
FLTRF
Flutter Entertainment
15,790.00
115.00
0.73%
9.81%
35.34B
2024-03-28
BARC
Barclays
183.20
1.68
0.93%
29.00%
35.11B
2024-03-28
III
3i
2,809.00
7.00
0.25%
69.37%
34.55B
2024-03-28
AAL
Anglo American
1,951.80
29.00
1.51%
-25.90%
32.99B
2024-03-28
AHT
Ashtead
5,640.00
76.00
1.37%
16.72%
31.18B
2024-03-28
NWG
Natwest
265.50
2.70
1.03%
0.49%
29.36B
2024-03-28
TSCO
Tesco
296.60
-1.60
-0.54%
12.99%
26.38B
2024-03-28
PRU
Prudential
743.00
-12.80
-1.69%
-31.77%
25.82B
2024-03-28
ANTO
Antofagasta
2,039.00
54.00
2.72%
30.96%
25.4B
2024-03-28
VOD
Vodafone
70.46
1.04
1.50%
-21.56%
24.11B
2024-03-28
ABF
Associated British Foods
2,498.00
-16.00
-0.64%
28.53%
23.85B
2024-03-28
SSE
SSE
1,650.00
-8.00
-0.48%
-5.04%
22.79B
2024-03-28
STAN
Standard Chartered
671.40
-7.80
-1.15%
11.27%
22.55B
2024-03-28
IMB
Imperial Brands
1,770.00
14.00
0.80%
-7.14%
19.49B
2024-03-28
LGEN
Legal & General
254.40
-1.10
-0.43%
7.43%
19.22B
2024-03-28
AV
Aviva
496.60
0.40
0.08%
18.21%
17.19B
2024-03-28
IHG
Intercontinental Hotels
8,242.00
-66.00
-0.79%
58.38%
17.15B
2024-03-28
SGE
The Sage Group
1,265.50
2.00
0.16%
69.05%
16.16B
2024-03-28
SMT
Scottish Mortgage
894.00
9.60
1.09%
35.78%
15.81B
2024-03-28
SGRO
Segro
903.80
11.80
1.32%
23.30%
15.28B
2024-03-28
RTO
Rentokil Initial
471.70
-0.80
-0.17%
-17.56%
15.04B
2024-03-28
NXT
NEXT
9,232.00
44.00
0.48%
43.49%
14.83B
2024-03-28
INF
Informa
831.20
-6.20
-0.74%
23.36%
14.35B
2024-03-28
BTA
BT
109.65
0.40
0.37%
-22.65%
13.79B
2024-03-28
BNZL
Bunzl
3,048.00
-8.00
-0.26%
1.13%
13.02B
2024-03-28
SKG
Smurfit Kappa
3,620.00
-8.00
-0.22%
24.87%
11.94B
2024-03-28
CCH
Coca-Cola
2,503.00
-15.00
-0.60%
13.05%
11.59B
2024-03-28
HLMA
Halma
2,368.00
32.00
1.37%
9.33%
11.36B
2024-03-28
MRO
Melrose
673.00
2.40
0.36%
309.24%
11.3B
2024-03-28
IAG
International Airlines Group
176.75
5.25
3.06%
23.53%
10.98B
2024-03-28
ADM
Admiral
2,837.00
8.00
0.28%
40.58%
10.98B
2024-03-28
SN
Smith & Nephew
991.60
-51.90
-4.97%
-11.50%
10.96B
2024-03-28
WPP
WPP
753.60
13.80
1.87%
-20.19%
10.24B
2024-03-28
ITRK
Intertek
4,985.00
16.00
0.32%
25.38%
10.17B
2024-03-28
SPX
Spirax-Sarco Engineering
10,050.00
-50.00
-0.50%
-12.95%
9.37B
2024-03-28
SVT
Severn Trent
2,470.00
-70.00
-2.76%
-13.12%
9.34B
2024-03-28
PSON
Pearson
1,042.00
7.00
0.68%
26.95%
9.12B
2024-03-28
UU
United Utilities
1,029.00
-16.50
-1.58%
-1.72%
8.87B
2024-03-28
JD
JD Sports Fashion
134.50
18.20
15.65%
-20.04%
8.81B
2024-03-28
CRDA
Croda International
4,902.00
49.00
1.01%
-24.51%
8.65B
2024-03-28
CNA
Centrica
127.65
-1.35
-1.05%
22.74%
8.64B
2024-03-28
SBRY
J Sainsbury
270.40
-1.50
-0.55%
0.97%
8.09B
2024-03-28
AUTOA
Auto Trader
700.20
0.20
0.03%
17.96%
8B
2024-03-28
MNDI
Mondi
1,395.50
-3.00
-0.21%
6.98%
7.78B
2024-03-28
WTB
Whitbread
3,314.00
31.00
0.94%
14.83%
7.73B
2024-03-28
SDR
Schroders
376.60
4.10
1.10%
-16.20%
7.67B
2024-03-28
ICP
Intermediate Capital
2,054.00
-6.00
-0.29%
73.11%
7.54B
2024-03-28
CTEC
Convatec Group
286.40
-2.80
-0.97%
30.18%
7.42B
2024-03-28
SMIN
Smiths
1,641.50
-12.00
-0.73%
-2.35%
7.21B
2024-03-28
DCC
DCC
5,760.00
-8.00
-0.14%
27.94%
7.2B
2024-03-28
PHNX
Phoenix Holdings
552.60
10.40
1.92%
-2.51%
6.99B
2024-03-28
BME
B&M European Value
545.80
0.20
0.04%
16.25%
6.92B
2024-03-28
SMDS
DS Smith
396.70
0.10
0.03%
27.60%
6.91B
2024-03-28
MKS
Marks & Spencer
265.10
-0.80
-0.30%
66.00%
6.8B
2024-03-28
WEIR
Weir
2,022.00
1.00
0.05%
11.62%
6.63B
2024-03-28
MNG
M&G
220.50
-14.30
-6.09%
18.58%
6.6B
2024-03-28
ENT
Entain
797.40
12.40
1.58%
-33.88%
6.44B
2024-03-28
FCIT
F&C Investment Trust
996.00
6.00
0.61%
10.54%
6.38B
2024-03-28
BKG
Berkeley
4,758.00
-4.00
-0.08%
14.73%
6.38B
2024-03-28
DPLM
Diploma
3,722.00
-28.00
-0.75%
36.44%
6.31B
2024-03-28
HWDN
Howden Joinery
906.80
13.60
1.52%
32.88%
6.29B
2024-03-28
LAND
Land Securities
658.20
0.40
0.06%
10.33%
6.2B
2024-03-28
TW
Taylor Wimpey
137.05
-3.20
-2.28%
12.94%
6.13B
2024-03-28
IMI
IMI
1,815.00
1.00
0.06%
19.80%
6B
2024-03-28
KGF
Kingfisher
249.40
3.40
1.38%
-2.27%
5.91B
2024-03-28
BDEV
Barratt Developments
475.60
0.20
0.04%
3.35%
5.86B
2024-03-28
BEZ
Beazley
665.50
-6.00
-0.89%
16.55%
5.66B
2024-03-28
RMV
Rightmove
549.60
7.00
1.29%
-0.29%
5.57B
2024-03-28
BRBY
Burberry
1,213.00
-18.50
-1.50%
-50.59%
5.5B
2024-03-28
EZJ
Easyjet Plc
570.80
13.20
2.37%
15.97%
5.47B
2024-03-28
UTG
Unite Group
978.00
13.00
1.35%
8.19%
5.39B
2024-03-28
HIK
Hikma Pharmaceutical
1,918.50
38.00
2.02%
16.63%
5.38B
2024-03-28
PSN
Persimmon
1,316.00
12.50
0.96%
6.43%
5.31B
2024-03-28
AAF
Airtel Africa
105.80
1.00
0.95%
-1.03%
5.02B
2024-03-28
OCDO
Ocado Group
455.10
-11.40
-2.44%
-4.79%
4.77B
2024-03-28
FRAS
Frasers Group
811.00
11.00
1.38%
6.64%
4.64B
2024-03-28
FRES
Fresnillo
469.90
12.90
2.82%
-35.51%
4.38B
2024-03-28
RS1
RS Group
726.80
-2.40
-0.33%
-18.70%
4.35B
2024-03-28
STJ
St. Jamess
464.50
12.20
2.70%
-60.88%
3.22B
2024-03-28
Preis
Tag
Jahr
Datum
UKX
GB100
7953
20.64
0.26%
5.13%
2024-03-28