United Fire - Aktienkurs


Preis Chg Tag Jahr Datum
Arch Capital 94.20 1.22 1.31% -7.11% 2025-05-29
American Financial 123.98 0.99 0.80% -4.56% 2025-05-30
Assured Guaranty 84.55 -0.17 -0.20% 8.79% 2025-05-30
Beazley 948.50 5.00 0.53% 38.77% 2025-06-02
Chubb 297.36 3.26 1.11% 9.71% 2025-05-30
Cincinnati Financial 149.97 2.15 1.45% 29.06% 2025-05-29
CNA Financial 47.91 0.30 0.63% 4.29% 2025-05-30
Employers 48.67 -0.20 -0.41% 15.39% 2025-05-30
Global Indemnity 30.08 -0.20 -0.66% -5.68% 2025-05-30
HCI 168.77 5.92 3.64% 76.02% 2025-05-30
Hannover Rueck 277.80 -0.60 -0.22% 19.33% 2025-06-02
IDI Insurance Company 19,500.00 1,290.00 7.08% 80.06% 2025-05-29
Loews 89.16 0.42 0.47% 16.20% 2025-05-30
MBIA 4.41 -0.14 -3.08% -21.95% 2025-05-30
Medibank 4.87 0.10 2.10% 29.18% 2025-06-02
Old Mutual 1,167.00 -23.00 -1.93% 9.78% 2025-05-30
Old Republic International 37.80 0.20 0.53% 18.94% 2025-05-30
OUTsurance 7,585.00 -10.00 -0.13% 84.33% 2025-06-02
CIG Pannónia Életbiztosító 369.00 -1.00 -0.27% 1.10% 2025-06-02
ProAssurance 23.19 0.04 0.17% 61.38% 2025-05-30
Renaissance Insurance 109.98 0.86 0.79% 12.32% 2025-06-02
RLI 76.87 0.57 0.75% 5.32% 2025-05-30
Safety 82.14 -0.58 -0.70% 6.19% 2025-05-30
Sampo 9.43 0.03 0.32% -76.37% 2025-06-02
Santam 42,180.00 180.00 0.43% 42.04% 2025-06-02
Stewart Information Services 60.34 0.16 0.27% -4.69% 2025-05-30
Hanover 175.98 1.81 1.04% 33.39% 2025-05-30
White Mountains 1,784.80 -1.39 -0.08% -1.23% 2025-05-30

Preis Tag Jahr Datum
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30