United Fire - Aktienkurs



Preis Chg Tag Jahr Datum
Arch Capital 89.73 -2.86 -3.09% -1.81% 2025-04-21
American Financial 125.46 -2.51 -1.96% -2.63% 2025-04-21
Assured Guaranty 81.99 -1.28 -1.54% 5.43% 2025-04-21
Beazley 911.75 2.75 0.30% 36.49% 2025-04-22
Chubb 280.46 -5.13 -1.80% 11.56% 2025-04-21
Cincinnati Financial 127.82 -4.34 -3.28% 5.76% 2025-04-21
CNA Financial 46.75 -1.18 -2.46% 4.91% 2025-04-21
Employers 47.33 -1.13 -2.33% 6.74% 2025-04-21
Global Indemnity 29.60 -0.18 -0.61% -5.61% 2025-04-21
HCI 141.35 -4.74 -3.24% 24.80% 2025-04-21
Hannover Rueck 280.20 2.20 0.79% 19.13% 2025-04-22
IDI Insurance Company 18,250.00 520.00 2.93% 75.31% 2025-04-22
Loews 83.24 -2.01 -2.36% 8.99% 2025-04-21
MBIA 4.26 -0.12 -2.74% -29.93% 2025-04-21
Medibank 4.49 0 0% 24.03% 2025-04-22
Old Mutual 1,102.00 13.00 1.19% 7.62% 2025-04-22
Old Republic International 36.70 -1.13 -2.99% 21.48% 2025-04-21
OUTsurance 6,982.00 44.00 0.63% 76.76% 2025-04-22
CIG Pannónia Életbiztosító 336.00 6.00 1.82% -9.43% 2025-04-22
ProAssurance 22.88 -0.31 -1.34% 67.13% 2025-04-21
Renaissance Insurance 119.90 -0.76 -0.63% 13.11% 2025-04-22
RLI 75.42 -2.30 -2.96% 6.80% 2025-04-21
Safety 75.44 -1.42 -1.85% -8.49% 2025-04-21
Sampo 8.93 0.09 1.02% -78.09% 2025-04-22
Santam 38,712.00 312.00 0.81% 30.78% 2025-04-22
Stewart Information Services 64.00 -1.28 -1.96% 2.50% 2025-04-21
Hanover 157.49 -4.18 -2.59% 18.16% 2025-04-21
White Mountains 1,699.35 -45.98 -2.63% -2.45% 2025-04-21

Preis Tag Jahr Datum
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1840 -40.30 -2.14% -6.46% 2025-04-21