United Fire - Aktienkurs


Preis Chg Tag Jahr Datum
Arch Capital 88.33 -2.26 -2.49% -9.09% 2025-07-15
American Financial 125.64 -2.74 -2.13% -0.86% 2025-07-15
Assured Guaranty 82.55 -1.55 -1.84% 1.75% 2025-07-15
Beazley 899.00 0.50 0.06% 33.48% 2025-07-15
Chubb 276.43 -3.77 -1.35% 5.64% 2025-07-15
Cincinnati Financial 146.12 -3.14 -2.10% 16.72% 2025-07-15
CNA Financial 43.55 -0.62 -1.40% -8.16% 2025-07-15
Employers 46.23 -0.61 -1.30% 2.82% 2025-07-15
Global Indemnity 30.39 -0.61 -1.97% -0.90% 2025-07-11
HCI 141.41 0.15 0.11% 56.98% 2025-07-15
Hannover Rueck 262.40 -1.00 -0.38% 12.23% 2025-07-15
IDI Insurance Company 19,650.00 550.00 2.88% 78.31% 2025-07-15
Loews 90.29 -1.34 -1.46% 15.17% 2025-07-15
MBIA 4.46 -0.02 -0.45% -12.20% 2025-07-15
Medibank 5.11 0.05 0.99% 38.48% 2025-07-15
Old Mutual 1,132.00 -15.00 -1.31% -7.59% 2025-07-15
Old Republic International 36.54 -0.59 -1.58% 15.76% 2025-07-15
OUTsurance 7,638.00 -58.00 -0.75% 61.72% 2025-07-15
CIG Pannónia Életbiztosító 360.00 -5.00 -1.37% 5.26% 2025-07-15
ProAssurance 23.81 0.01 0.02% 103.29% 2025-07-15
Renaissance Insurance 124.14 -4.96 -3.84% 41.78% 2025-07-15
RLI 70.19 -0.64 -0.90% -1.09% 2025-07-15
Safety 72.62 -0.72 -0.98% -12.62% 2025-07-15
Sampo 9.35 -0.14 -1.48% -76.29% 2025-07-15
Santam 43,532.00 -392.00 -0.89% 32.39% 2025-07-15
Stewart Information Services 59.33 -0.55 -0.92% -16.82% 2025-07-15
Hanover 164.17 -1.96 -1.18% 27.74% 2025-07-15
White Mountains 1,800.00 -30.85 -1.69% 4.16% 2025-07-15

Preis Tag Jahr Datum
USND 20715 74.91 0.36% 11.92% 2025-07-15
US2000 2213 -36.25 -1.61% -2.22% 2025-07-15