United Fire - Aktienkurs

Preis Chg Tag Jahr Datum
ACGL Arch Capital 93.00 -0.29 -0.31% 28.65% 2024-04-25
AFG American Financial 129.10 -0.62 -0.48% 7.74% 2024-04-25
AGO Assured Guaranty 77.73 -0.75 -0.96% 47.83% 2024-04-25
BEZ Beazley 657.50 -8.00 -1.20% 12.88% 2024-04-25
CB Chubb 244.88 1.88 0.77% 23.45% 2024-04-25
CINF Cincinnati Financial 118.74 -1.27 -1.06% 14.67% 2024-04-25
CNA CNA Financial 43.93 -0.30 -0.68% 13.11% 2024-04-25
EIG Employers 43.63 -1.27 -2.83% 3.05% 2024-04-25
GBLI Global Indemnity 31.38 0.02 0.06% 14.82% 2024-04-25
HCI HCI 113.43 -0.20 -0.18% 113.01% 2024-04-25
HNR1 Hannover Rueck 227.70 -4.40 -1.90% 19.78% 2024-04-25
IDIN IDI Insurance Company 10,470.00 60.00 0.58% 11.74% 2024-04-25
L Loews 76.44 -0.39 -0.51% 37.24% 2024-04-25
MBI MBIA 6.30 -0.28 -4.26% -40.34% 2024-04-25
MPL Medibank 3.63 0.01 0.28% 1.40% 2024-04-24
OMU Old Mutual 1,015.00 3.00 0.30% -10.65% 2024-04-25
ORI Old Republic International 29.77 -0.53 -1.75% 20.92% 2024-04-25
OUT OUTsurance 3,895.00 -6.00 -0.15% 11.44% 2024-04-25
PANNONIA CIG Pannónia Életbiztosító 373.00 0 0% 33.21% 2024-04-25
PRA ProAssurance 13.59 -0.38 -2.72% -24.75% 2024-04-25
RENI Renaissance Insurance 106.72 2.72 2.62% 63.18% 2024-04-25
RLI RLI 146.47 -1.25 -0.84% 3.36% 2024-04-25
SAFT Safety 79.44 -2.25 -2.75% 7.26% 2024-04-25
SAMAS Sampo 39.61 -0.76 -1.88% -12.93% 2024-04-25
SNT Santam 29,702.00 -131.00 -0.44% 5.68% 2024-04-25
STC Stewart Information Services 61.14 -1.82 -2.89% 51.71% 2024-04-25
THG Hanover 131.67 -0.95 -0.72% 11.69% 2024-04-25
WTM White Mountains 1,775.00 8.05 0.46% 18.10% 2024-04-25

Preis Tag Jahr Datum
CCMP USND 15492 -220.76 -1.40% 30.69% 2024-04-25
RTY US2000 1969 -26.63 -1.33% 13.78% 2024-04-25