Aktienkurs
10.37
Täglich Wechseln
-0.19 -1.80%
Monatlich
-1.89%
Jährlich
-17.70%
Q3 Prognose
10.22

Preis Chg Tag Jahr Datum
American Capital Agency 9.38 -0.02 -0.16% -3.85% 2025-07-07
Ares Capital 22.41 0.15 0.67% 6.21% 2025-07-03
Apollo Commercial Real Est Finance 9.86 -0.06 -0.60% 1.13% 2025-07-03
American Express 326.25 -1.88 -0.57% 39.12% 2025-07-07
Blackstone Mortgage 19.83 -0.01 -0.05% 14.69% 2025-07-03
Essent 61.90 0.78 1.28% 11.71% 2025-07-03
First American Financial 63.25 0.53 0.85% 20.52% 2025-07-03
Fidelity National Financial 57.99 0.68 1.19% 20.56% 2025-07-03
MFA Financial 9.67 -0.07 -0.72% -8.43% 2025-07-07
MGIC Investment 28.14 -0.38 -1.33% 31.25% 2025-07-07
Navient 14.82 0.09 0.61% 3.42% 2025-07-03
Annaly Capital Management 19.49 -0.01 -0.03% 2.50% 2025-07-07
NMI 43.15 0.62 1.46% 26.95% 2025-07-03
Rithm Capital 11.74 0.01 0.04% 11.34% 2025-07-07
OneMain Holdings 59.60 -0.17 -0.28% 25.97% 2025-07-07
Pennymac Financial Services 101.25 -1.16 -1.13% 9.45% 2025-07-07
Pennymac Mortgage Investment 13.25 0.02 0.15% -3.78% 2025-07-07
Radian 35.85 -0.96 -2.60% 15.29% 2025-07-07
SLM 33.87 0.07 0.21% 66.52% 2025-07-03
Starwood Property 20.70 -0.04 -0.19% 10.05% 2025-07-07
Synchrony Financial 70.16 0.69 0.99% 49.20% 2025-07-03
Two Harbors Investment 10.37 -0.19 -1.80% -17.70% 2025-07-07