Tata Motors - Aktienkurs


Preis Chg Tag Jahr Datum
Adient 15.59 -0.39 -2.44% -44.79% 2025-05-30
Autoliv 102.82 -1.83 -1.75% -19.40% 2025-05-30
Aptiv 67.24 -0.86 -1.26% -19.26% 2025-05-30
Borgwarner 33.09 -0.39 -1.15% -6.06% 2025-05-30
Dana 16.63 -0.14 -0.83% 18.28% 2025-05-30
Ford Motor 10.38 0.18 1.77% -14.47% 2025-05-30
General Motors 49.57 1.00 2.06% 10.24% 2025-05-30
Goodyear Tire & Rubber 11.41 -0.02 -0.18% -7.31% 2025-05-30
Honda Motor 30.52 -0.02 -0.07% -10.02% 2025-05-30
Harley Davidson 24.21 -0.18 -0.74% -32.53% 2025-05-30
Lear 90.42 -0.79 -0.87% -27.87% 2025-05-30
Linamar 62.74 -0.32 -0.51% -11.65% 2025-05-30
Modine Manufacturing 90.80 -0.69 -0.75% -10.03% 2025-05-30
Thor Industries 81.19 -0.51 -0.62% -18.19% 2025-05-30
Tesla 346.81 -11.78 -3.29% 94.85% 2025-05-30
Visteon 84.43 -0.37 -0.44% -24.19% 2025-05-30
Volkswagen 93.52 -1.84 -1.93% -18.64% 2025-06-02
Winnebago Industries 33.93 -0.32 -0.93% -45.32% 2025-05-30

Preis Tag Jahr Datum
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30