Tata Motors - Aktienkurs


Preis Chg Tag Jahr Datum
Adient 22.46 -0.53 -2.31% -8.06% 2025-07-15
Autoliv 116.07 -1.48 -1.25% 6.58% 2025-07-15
Aptiv 69.28 -1.30 -1.84% -0.50% 2025-07-11
Borgwarner 34.99 -0.68 -1.91% 1.32% 2025-07-15
Dana 16.90 -0.23 -1.34% 39.67% 2025-07-15
Ford Motor 11.57 -0.31 -2.61% -19.46% 2025-07-15
General Motors 52.71 -0.62 -1.16% 6.02% 2025-07-15
Goodyear Tire & Rubber 10.93 -0.15 -1.35% -8.54% 2025-07-15
Honda Motor 31.08 0.37 1.20% -4.34% 2025-07-14
Harley Davidson 24.18 -0.45 -1.83% -31.29% 2025-07-15
Lear 105.73 -1.46 -1.36% -10.94% 2025-07-15
Linamar 66.92 -0.10 -0.15% -3.60% 2025-07-15
Modine Manufacturing 90.54 -1.20 -1.31% -20.07% 2025-07-15
Thor Industries 89.82 -2.31 -2.50% -11.84% 2025-07-15
Tesla 310.78 -6.12 -1.93% 21.21% 2025-07-15
Visteon 110.35 -4.01 -3.51% -4.04% 2025-07-15
Volkswagen 93.54 1.34 1.45% -12.54% 2025-07-15
Winnebago Industries 31.42 -0.99 -3.05% -45.78% 2025-07-15

Preis Tag Jahr Datum
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15