Tata Motors - Aktienkurs



Preis Chg Tag Jahr Datum
Adient 14.67 0.90 6.54% -49.26% 2025-05-09
Autoliv 101.19 3.23 3.30% -18.62% 2025-05-12
Aptiv 61.97 -0.02 -0.03% -25.22% 2025-05-12
Borgwarner 32.56 0.91 2.88% -13.39% 2025-05-12
Dana 16.28 0.66 4.23% 21.22% 2025-05-12
Ford Motor 10.54 0.11 1.06% -14.38% 2025-05-12
General Motors 49.30 1.84 3.88% 9.05% 2025-05-12
Goodyear Tire & Rubber 11.21 0.35 3.22% -13.70% 2025-05-12
Honda Motor 30.47 0.24 0.79% -9.83% 2025-05-09
Harley Davidson 24.39 0.77 3.26% -29.69% 2025-05-12
Lear 95.01 4.42 4.87% -27.52% 2025-05-12
Linamar 61.08 1.08 1.80% -14.97% 2025-05-12
Modine Manufacturing 100.21 5.49 5.80% -2.83% 2025-05-12
Thor Industries 80.54 3.97 5.18% -23.14% 2025-05-12
Tesla 319.73 21.64 7.26% 86.00% 2025-05-12
Visteon 88.08 3.62 4.29% -23.44% 2025-05-12
Volkswagen 101.23 1.41 1.41% -14.76% 2025-05-12
Winnebago Industries 36.48 2.46 7.23% -43.61% 2025-05-12

Preis Tag Jahr Datum
US2000 2081 58.07 2.87% 0.92% 2025-05-12