Toro - Aktienkurs


Preis Chg Tag Jahr Datum
AGCO 109.55 3.14 2.95% 10.78% 2025-07-22
Alamo 216.45 0.41 0.19% 15.67% 2025-07-22
American Woodmark 52.29 -0.16 -0.31% -42.51% 2025-07-21
Brunswick 63.67 4.10 6.88% -17.49% 2025-07-22
Caterpillar 415.90 5.83 1.42% 19.72% 2025-07-22
Cummins 348.67 4.05 1.18% 19.48% 2025-07-22
Crane 187.03 0.17 0.09% 19.31% 2025-07-22
Carlisle Companies 418.82 13.84 3.42% -2.48% 2025-07-22
Deere & Company 505.69 9.45 1.90% 36.23% 2025-07-22
Dover 189.54 2.56 1.37% 5.21% 2025-07-22
Fortune Brands Innovations 55.38 2.42 4.57% -22.35% 2025-07-22
Flowserve 53.87 0.36 0.67% 6.19% 2025-07-22
Home Depot 371.01 6.97 1.91% 3.23% 2025-07-22
Harley Davidson 24.45 0.87 3.69% -29.42% 2025-07-22
International Game Technology 14.46 0.02 0.14% -31.73% 2025-07-22
Illinois Tool Works 260.13 5.49 2.16% 7.11% 2025-07-22
Kennametal 25.17 0.66 2.69% 2.07% 2025-07-22
Lennox International 619.97 18.94 3.15% 8.92% 2025-07-22
Lindsay 137.02 1.85 1.37% 14.57% 2025-07-22
Lowe's Companies 226.92 6.01 2.72% -4.61% 2025-07-22
Masco 66.70 1.57 2.41% -6.34% 2025-07-22
Mohawk Industries 114.59 5.26 4.81% -10.47% 2025-07-22
Parker-Hannifin 721.12 9.90 1.39% 30.76% 2025-07-22
Polaris Industries 52.02 4.95 10.52% -33.46% 2025-07-22
Sherwin-Williams 341.18 -0.12 -0.04% -0.83% 2025-07-22
Snap-On 332.51 4.12 1.25% 21.04% 2025-07-22
Stanley Black & Decker 72.80 3.23 4.64% -17.34% 2025-07-22
Terex 50.24 1.85 3.82% -23.67% 2025-07-22
Teleflex 109.79 -1.27 -1.14% -50.57% 2025-07-21
Timken 80.02 1.39 1.77% -4.21% 2025-07-22
Toro 74.98 1.71 2.33% -21.80% 2025-07-22
Whirlpool 92.22 -0.96 -1.03% -13.23% 2025-07-21

Preis Tag Jahr Datum
US400 3192 40.91 1.30% 4.36% 2025-07-22