Preis Chg Tag Jahr Datum
Sky Perfect JSAT 1,849.00 -30.00 -1.60% 28.31% 2026-10-09
Angie's List 6.48 0.20 3.11% -54.14% 2026-10-09
Booking Holdings 160.05 0.08 0.05% -22.53% 2026-10-09
Criteo 15.42 0.13 0.85% -25.54% 2026-10-09
DHI 4.97 0.11 2.26% 116.09% 2026-10-08
eBay 111.65 -0.33 -0.29% 23.88% 2026-10-09
ETSY 75.02 -0.12 -0.16% 2.96% 2026-10-09
Expedia 271.55 1.42 0.53% 29.11% 2026-10-09
Ford Motor 12.20 -0.05 -0.41% 6.92% 2026-10-09
Phoenix New Media 1.40 -0.0001 -0.01% -47.37% 2026-10-08

Preis Tag Jahr Datum
USND 27348 154.92 0.57% 23.17% 2026-10-09
US2000 2807 13.15 0.47% 17.23% 2026-10-09