Preis Chg Tag Jahr Datum
Sky Perfect JSAT 4,030.00 280.00 7.47% 243.56% 2026-05-12
Angie's List 5.12 -0.71 -12.18% -68.22% 2026-05-11
Booking Holdings 158.80 0.33 0.21% -23.58% 2026-05-12
Criteo 16.11 -0.38 -2.30% -45.50% 2026-05-11
DHI 3.82 0.31 8.83% 112.22% 2026-05-11
eBay 108.13 0.44 0.41% 56.35% 2026-05-11
ETSY 59.86 -4.52 -7.02% 25.78% 2026-05-11
Expedia 221.46 -8.52 -3.70% 32.41% 2026-05-11
Ford Motor 12.05 -0.27 -2.19% 14.22% 2026-05-11
Phoenix New Media 1.70 0 0% -25.76% 2026-05-11

Preis Tag Jahr Datum
USND 26274 27.05 0.10% 40.44% 2026-05-11
US2000 2871 9.43 0.33% 37.21% 2026-05-11