Preis Chg Tag Jahr Datum
Sky Perfect JSAT 2,018.00 8.00 0.40% 48.93% 2026-09-09
Angie's List 4.71 -0.19 -3.88% -73.98% 2026-09-08
Booking Holdings 171.09 -9.21 -5.11% -21.87% 2026-09-09
Criteo 17.74 0.12 0.68% -23.30% 2026-09-08
DHI 4.30 -0.22 -4.87% 53.02% 2026-09-08
eBay 102.86 -1.73 -1.65% 11.25% 2026-09-09
ETSY 71.46 -1.36 -1.87% 27.56% 2026-09-09
Expedia 271.47 -3.08 -1.12% 25.98% 2026-09-09
Ford Motor 14.04 0.04 0.29% 22.94% 2026-09-09
Phoenix New Media 1.45 -0.03 -2.03% -41.57% 2026-09-08

Preis Tag Jahr Datum
USND 26235 -186.40 -0.71% 19.87% 2026-09-09
US2000 2926 -36.78 -1.24% 23.05% 2026-09-09