Preis Chg Tag Jahr Datum
Sky Perfect JSAT 2,303.00 -32.00 -1.37% 62.64% 2026-08-10
Angie's List 4.69 -0.15 -3.04% -74.17% 2026-08-10
Booking Holdings 210.60 -3.82 -1.78% -1.85% 2026-08-10
Criteo 18.38 0.80 4.55% -23.26% 2026-08-07
DHI 3.98 -0.15 -3.63% 64.46% 2026-08-07
eBay 108.48 -3.50 -3.13% 16.47% 2026-08-10
ETSY 83.00 -2.55 -2.98% 36.27% 2026-08-10
Expedia 306.69 -3.99 -1.28% 57.07% 2026-08-10
Ford Motor 13.80 -0.18 -1.32% 21.87% 2026-08-10
Phoenix New Media 1.50 0.02 1.35% -28.91% 2026-08-07

Preis Tag Jahr Datum
USND 26698 7.26 0.03% 24.47% 2026-08-10
US2000 3023 -11.81 -0.39% 36.37% 2026-08-10