Preis Tag Jahr Datum
9412 Sky Perfect JSAT 1,059.00 32.00 3.12% 110.12% 2024-03-29
ANGI Angie's List 2.62 0.03 1.16% 23.00% 2024-03-28
BKNG Booking Holdings 3,627.88 -45.62 -1.24% 41.07% 2024-03-28
CRTO Criteo 35.07 0.01 0.03% 14.68% 2024-03-28
DHX DHI 2.55 -0.05 -1.92% -34.45% 2024-03-28
EBAY eBay 52.78 0.86 1.66% 20.97% 2024-03-28
ETSY ETSY 68.72 0.73 1.07% -36.18% 2024-03-28
EXPE Expedia 137.75 -1.24 -0.89% 44.95% 2024-03-28
F Ford Motor 13.28 0.22 1.68% 10.21% 2024-03-28
FENG Phoenix New Media 1.94 0.32 19.75% -10.60% 2024-03-28
GCI Gannett 2.44 0.11 4.72% 35.56% 2024-03-28
GM General Motors 45.35 0.76 1.70% 27.03% 2024-03-28
LYFT Lyft 19.35 -0.13 -0.67% 115.48% 2024-03-28
NXST Nexstar Broadcasting 172.29 0.40 0.23% 1.06% 2024-03-28
QNST Quinstreet 17.66 0.31 1.79% 13.06% 2024-03-28
TGNA Tegna 14.94 0.09 0.61% -8.06% 2024-03-28
TRIP TripAdvisor 27.79 -0.06 -0.22% 47.35% 2024-03-28
TRUE TrueCar 3.39 -0.05 -1.45% 46.12% 2024-03-28
TZOO Travelzoo 10.18 -0.42 -3.96% 91.71% 2024-03-28
UBER Uber 76.99 -1.12 -1.43% 149.40% 2024-03-28
WIX WIX 137.48 0.94 0.69% 44.46% 2024-03-28
YELP Yelp 39.40 0.30 0.77% 31.82% 2024-03-28

Preis Tag Jahr Datum
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28