DHI Group

DHX

3.23

Täglich Wechseln:

-0.01 -0.31%

Jahresveränderung:

87.79%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
DHX	DHI Group	3.23		-0.01	-0.31%	87.79%	107M	2019-12-06
FB	Facebook	201.05		1.69	0.85%	46.24%	476B	2019-12-06
GCI	Gannett	6.02		-0.15	-2.43%	-40.40%	1.15B	2019-12-06
IBM	IBM	133.22		1.31	0.99%	11.48%	135B	2019-12-06
JOBS	51job	80.42		1.95	2.49%	18.96%	4.68B	2019-12-06
MAN	ManpowerGroup	94.40		1.05	1.12%	29.21%	5.51B	2019-12-06
MSFT	Microsoft	151.75		1.82	1.21%	44.62%	877B	2019-12-06

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	13588		0	0%	14.29%	2019-12-07
RTY	Russell 2000	1633		19.00	1.18%	12.83%	2019-12-06
SPC	US 600	1001		14.13	1.43%	10.68%	2019-12-06

	Aktuell	Chg	%Chg
EURUSD	1.10541	0.0007	-0.06%
GBPUSD	1.31440	0.0010	0.08%
AUDUSD	0.68317	0.0009	-0.14%
NZDUSD	0.65527	0.0012	-0.19%
USDJPY	108.59	0.0140	0.01%
USDCNY	7.03327	0.0101	0.14%
USDCHF	0.99102	0.0010	0.10%
USDCAD	1.32604	0.0009	0.07%
USDMXN	19.2495	0.0292	-0.15%
USDINR	71.2450	0.0229	-0.03%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.716	0.0160	0.02%
BTCUSD	7,504.93	2	0.03%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,439	92	0.39%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,734	28	0.42%
SHANGHAI	2,914	2	0.07%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Aktuell	Chg	%Chg
US	1.84	0.049	0.05%
UK	0.76	0.010	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.02%
China	3.20	0.015	0.02%
Canada	1.58	0.027	0.00%
Italy	1.46	0.060	-0.01%
Belgium	0.00	0.004	0.00%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
India	6.65	0.045	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.9649	0.22	-0.37%
Brent	64.2762	0.14	-0.21%
Natural gas	2.2396	0.12	-4.92%
Gasoline	1.6464	0.00	-0.19%
Heating oil	1.9537	0.00	0.03%
Gold	1,457.61	0.96	-0.07%
Silver	16.5465	0.03	0.20%
Copper	2.7229	0.02	-0.63%
Soybeans	893.8676	0.26	-0.03%
Live Cattle	120.2990	0.22	-0.18%
Wheat	532.4515	2.26	0.43%
Cotton	65.86	0.86	1.32%
Rice	12.2850	0.03	-0.20%
Lumber	406.10	0.80	0.20%
[+]