Travelzoo

TZOO

9.20

Täglich Wechseln:

0.15 1.66%

Jahresveränderung:

47.20%

1Y 5Y 10Y MAX

OK

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
EXPE	Expedia	116.84		-2.92	-2.44%	-5.71%	19.6B	2018-11-16
TRIP	TripAdvisor	63.60		0.53	0.84%	107.95%	7.15B	2018-11-16
PCLN	Priceline	1,900.00		-5.62	-0.29%	5.10%	85.2B	2018-02-27
LTRPA	Liberty TripAdvisor	18.56		0.13	0.71%	94.35%	1.14B	2018-11-16
TZOO	Travelzoo	9.20		0.15	1.66%	47.20%	144M	2018-11-16

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	7247		111.48	1.56%	6.86%	2018-11-16
RTY	Russell 2000	1527		3.41	0.22%	2.33%	2018-11-16

TZOO Travelzoo | Aktienkurs

Wert Preis Grafik Historische Einnahmen Dividendenrendite - TZOO Travelzoo Aktienkurs - 11/17/2018.

	Aktuell	Chg	%Chg
EURUSD	1.14125	0.0087	0.76%
GBPUSD	1.28164	0.0046	0.36%
AUDUSD	0.73352	0.0059	0.81%
NZDUSD	0.68721	0.0046	0.68%
USDJPY	112.82	0.8050	-0.71%
USDCNY	6.90710	0.0186	-0.27%
USDCHF	0.99930	0.0076	-0.75%
USDCAD	1.31417	0.0033	-0.25%
USDMXN	20.1440	0.0800	-0.40%
USDINR	72.1250	0.1800	-0.25%
USDBRL	3.7393	0.0447	-1.18%
USDRUB	65.9730	0.1130	0.17%
US Dollar	96.45	0.4770	-0.49%
BTCUSD	5,460.34	125	-2.23%
[+]

	Aktuell	Chg	%Chg
Dow Jones	25,410	122	0.48%
S&P 500	2,737	8	0.28%
NASDAQ 100	6,868	5	-0.08%
NIKKEI 225	21,680	123	-0.57%
FTSE 100	7,029	8	-0.12%
DAX	11,372	21	0.18%
CAC 40	5,038	9	0.17%
FTSE MIB	18,878	36	-0.19%
IBEX 35	9,054	6	-0.07%
ASX 200	5,734	5	-0.09%
SHANGHAI	2,679	11	0.41%
SENSEX	35,457	384	1.09%
MICEX	2,373	9	-0.37%
TSX	15,156	11	0.07%
[+]

10Y	Aktuell	Chg	%Chg
US	3.0647	0.053	-0.05%
UK	1.41	0.044	0.04%
Japan	0.1040	0.006	-0.01%
Germany	0.37	0.014	0.01%
Spain	1.66	0.022	0.02%
Russia	8.65	0.010	0.01%
India	7.82	0.059	0.06%
Indonesia	8.07	0.039	-0.04%
Sweden	0.58	0.008	-0.01%
Italy	3.49	0.001	0.00%
Poland	3.27	0.034	0.03%
Belgium	0.80	0.002	0.00%
South Korea	2.22	0.011	-0.01%
Australia	2.68	0.052	-0.05%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.8249	0.37	0.66%
Brent	66.9868	0.39	0.59%
Natural gas	4.3889	0.35	8.72%
Gasoline	1.5806	0.02	1.59%
Heating oil	2.0809	0.01	0.42%
Gold	1,221.05	8.14	0.67%
Silver	14.3831	0.10	0.70%
Copper	2.7998	0.05	1.85%
Soybeans	893.1366	3.75	0.42%
Live Cattle	115.3836	0.28	0.24%
Wheat	506.8849	1.25	0.25%
Cotton	76.12	0.13	-0.17%
Rice	10.8414	0.11	1.02%
Nickel	11,182.50	0.00	0.00%
[+]

Facebook Twitter LinkedIn