Travelzoo

TZOO

13.10

Täglich Wechseln:

0.30 2.34%

Jahresveränderung:

54.12%

1Y 5Y 10Y MAX

OK

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
EXPE	Expedia	131.02		-0.23	-0.18%	-8.82%	18B	2018-08-17
TRIP	TripAdvisor	53.54		-0.14	-0.26%	34.15%	5B	2018-08-17
PCLN	Priceline	1,900.00		-5.62	-0.29%	3.91%	85.2B	2018-02-27
LTRPA	Liberty TripAdvisor	15.25		-0.03	-0.16%	30.06%	942M	2018-08-17
TZOO	Travelzoo	13.10		0.30	2.34%	54.12%	79.1M	2018-08-17

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	7816		9.81	0.13%	25.73%	2018-08-17
RTY	Russell 2000	1692		7.19	0.43%	24.68%	2018-08-17

TZOO Travelzoo | Aktienkurs

Wert Preis Grafik Historische Einnahmen Dividendenrendite - TZOO Travelzoo Aktienkurs - 8/19/2018.

	Aktuell	Chg	%Chg
EURUSD	1.14370	0.0062	0.55%
GBPUSD	1.27430	0.0026	0.20%
AUDUSD	0.73080	0.0049	0.68%
NZDUSD	0.66320	0.0046	0.70%
USDJPY	110.48	0.3960	-0.36%
USDCNY	6.79870	0.0600	-0.87%
USDCHF	0.99510	0.0015	-0.15%
USDCAD	1.30600	0.0091	-0.69%
USDMXN	18.8816	0.0914	-0.48%
USDINR	70.0900	0.0100	0.01%
USDBRL	3.9100	0.0041	0.11%
USDRUB	66.9725	0.1520	0.23%
US Dollar	96.12	0.5250	-0.54%
USDKRW	1,127.14	0.8940	0.08%
[+]

	Aktuell	Chg	%Chg
Dow Jones	25,669	111	0.43%
S&P 500	2,850	9	0.33%
NASDAQ 100	7,378	3	0.04%
NIKKEI 225	22,270	78	0.35%
FTSE 100	7,559	2	0.03%
DAX	12,211	27	-0.22%
CAC 40	5,345	4	-0.08%
FTSE MIB	20,415	109	-0.53%
IBEX 35	9,417	10	-0.11%
ASX 200	6,339	11	0.17%
SHANGHAI	2,669	37	-1.36%
SENSEX	37,948	284	0.75%
MICEX	2,255	6	-0.26%
TSX	16,324	98	0.60%
[+]

10Y	Aktuell	Chg	%Chg
US	2.8730	0.002	-0.01%
UK	1.24	0.043	-0.04%
Japan	0.0980	0.003	0.00%
Germany	0.31	0.010	-0.01%
China	3.68	0.051	0.05%
Canada	2.27	0.012	0.01%
Italy	3.13	0.012	0.01%
Belgium	0.69	0.013	-0.01%
Australia	2.55	0.019	-0.02%
India	7.86	0.043	0.04%
Poland	3.14	0.013	-0.01%
South Korea	2.44	0.040	-0.04%
Switzerland	-0.13	0.025	-0.02%
Sweden	0.47	0.012	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	65.9200	0.13	0.20%
Brent	71.8511	0.42	0.59%
Natural gas	2.9394	0.03	1.08%
Gasoline	1.9742	0.01	-0.66%
Heating oil	2.0976	0.00	0.03%
Gold	1,177.85	4.29	0.37%
Silver	14.7700	0.16	1.10%
Copper	2.6230	0.01	0.36%
Soybeans	886.5000	1.00	0.11%
Live Cattle	109.5750	1.25	1.15%
Wheat	560.0000	17.75	3.27%
Cotton	81.75	0.38	-0.46%
Rice	10.3950	0.07	-0.62%
Zinc	2,389.50	2.50	-0.10%
[+]

Facebook Twitter Google+ LinkedIn