TransCanada - Aktienkurs

Aktienkurs
49.51
Täglich Wechseln
0.18 0.36%
Monatlich
-7.97%
Jährlich
-10.19%
Q2 Prognose
53.42
Preis Chg Tag Jahr Datum
ALA Altagas 30.05 -0.18 -0.58% 27.09% 2024-04-26
AQN Algonquin Power & Utilities 8.40 -0.02 -0.24% -26.38% 2024-04-26
ATO Atmos Energy 117.89 -0.31 -0.26% 2.57% 2024-04-26
CFW Calfrac Well Services 4.62 0.04 0.87% 14.64% 2024-04-26
CPX Capital Power 35.62 0.23 0.65% -18.62% 2024-04-26
CU Canadian Utilities 30.82 0.18 0.59% -21.26% 2024-04-26
EIX Edison International 70.56 -0.53 -0.75% -4.09% 2024-04-26
EMA Emera 46.42 0.25 0.54% -20.85% 2024-04-26
ENB Enbridge 49.10 -0.43 -0.86% -8.11% 2024-04-26
ENLC EnLink Midstream 13.84 0.06 0.40% 41.17% 2024-04-26
EPD Enterprise Products Partners 28.97 0.04 0.12% 8.77% 2024-04-26
ETR Entergy 106.70 -0.78 -0.73% -0.45% 2024-04-26
FE FirstEnergy 38.57 -0.04 -0.09% -6.19% 2024-04-26
FTS Fortis 53.64 -0.08 -0.15% -10.42% 2024-04-26
H Hydro One 38.18 0.34 0.90% -4.45% 2024-04-26
IMO Imperial Oil 96.38 -0.98 -1.01% 38.68% 2024-04-26
KEY Keyera 35.35 -0.09 -0.25% 11.02% 2024-04-26
KMI Kinder Morgan 18.70 -0.14 -0.72% 8.66% 2024-04-26
MPLX MPLX 41.89 0.01 0.01% 19.88% 2024-04-26
NPI Northland Power 20.70 0.03 0.15% -38.15% 2024-04-26
OKE ONEOK 81.24 -0.22 -0.27% 24.41% 2024-04-26
PAA Plains All American Pipeline 17.86 -0.21 -1.16% 35.71% 2024-04-26
PAGP Plains GP 18.75 -0.17 -0.90% 38.07% 2024-04-26
PPL Pembina Pipeline 48.64 -0.14 -0.29% 10.05% 2024-04-26
PPL PPL 27.26 -0.04 -0.15% -5.25% 2024-04-26
SES Secure Energy Services 11.55 -0.01 -0.09% 84.21% 2024-04-26
SRE Sempra Energy 71.66 -0.32 -0.44% -54.09% 2024-04-26
SUN Sunoco 56.19 -0.13 -0.23% 26.44% 2024-04-26
TA TransAlta 9.11 -0.21 -2.25% -24.08% 2024-04-26
TCW Trican Well Service 4.30 0.06 1.42% 39.16% 2024-04-26
TRGP Targa Resources 116.75 -0.82 -0.69% 57.17% 2024-04-26
TRP TransCanada 49.51 0.18 0.36% -10.19% 2024-04-26
UGI UGI 25.64 -0.10 -0.37% -22.69% 2024-04-26
WES Western Gas Partners 35.93 0.05 0.14% 34.62% 2024-04-26
WMB Williams Companies 39.25 -0.19 -0.48% 31.65% 2024-04-26

Preis Tag Jahr Datum
SPTSX TSX 21973 87.28 0.40% 7.07% 2024-04-26
SPTSX60 Canada TSX 60 Index 1316 5.40 0.41% 6.23% 2024-04-26