TransCanada - Aktienkurs

Aktienkurs
63.52
Täglich Wechseln
-1.62 -2.49%
Monatlich
-4.90%
Jährlich
26.36%
Q2 Prognose
64.12


Preis Chg Tag Jahr Datum
Altagas 37.81 0.28 0.75% 29.40% 2025-04-10
Algonquin Power & Utilities 6.83 -0.12 -1.73% -18.30% 2025-04-10
Atmos Energy 149.26 0.28 0.18% 29.55% 2025-04-10
Calfrac Well Services 3.11 -0.22 -6.61% -32.10% 2025-04-10
Capital Power 44.87 -1.54 -3.32% 22.56% 2025-04-10
Canadian Utilities 35.00 -0.31 -0.88% 14.01% 2025-04-10
Edison International 55.46 -0.66 -1.18% -19.51% 2025-04-10
Emera 58.62 0.95 1.65% 23.67% 2025-04-10
Enbridge 58.46 -0.46 -0.78% 23.67% 2025-04-10
Enterprise Products Partners 28.88 -0.82 -2.75% -1.18% 2025-04-10
Entergy 80.21 -0.32 -0.40% 53.54% 2025-04-10
FirstEnergy 40.08 0.65 1.65% 6.00% 2025-04-10
Fortis 63.23 0.55 0.88% 21.78% 2025-04-10
Hydro One 47.43 0.15 0.32% 24.68% 2025-04-10
Imperial Oil 84.39 -6.49 -7.14% -13.38% 2025-04-10
Keyera 38.82 -1.31 -3.26% 11.01% 2025-04-10
Kinder Morgan 25.80 -0.51 -1.94% 40.80% 2025-04-10
MPLX 47.42 -0.85 -1.76% 15.38% 2025-04-10
Northland Power 18.28 -0.52 -2.77% -18.32% 2025-04-10
ONEOK 81.07 -3.78 -4.46% 2.48% 2025-04-10
Plains All American Pipeline 16.61 -0.55 -3.21% -7.62% 2025-04-10
Plains GP 17.73 -0.56 -3.06% -6.49% 2025-04-10
Pembina Pipeline 49.19 -1.69 -3.32% 2.46% 2025-04-10
PPL 34.22 0.08 0.22% 27.08% 2025-04-10
Secure Energy Services 12.43 -1.07 -7.93% 4.81% 2025-04-10
Sempra Energy 66.89 -1.21 -1.78% -4.72% 2025-04-10
Sunoco 51.77 -1.15 -2.17% -4.32% 2025-04-10
TransAlta 11.91 -0.54 -4.34% 41.28% 2025-04-10
Trican Well Service 4.04 -0.24 -5.61% -11.01% 2025-04-10
Targa Resources 161.92 -11.63 -6.70% 41.26% 2025-04-10
TransCanada 63.52 -1.62 -2.49% 26.36% 2025-04-10
UGI 30.97 -0.30 -0.96% 28.99% 2025-04-10
Western Gas Partners 35.84 -0.67 -1.84% 1.33% 2025-04-10
Williams Companies 55.06 -1.37 -2.43% 41.49% 2025-04-10

Preis Tag Jahr Datum
TSX 23015 -712.16 -3.00% 4.09% 2025-04-10
Canada TSX 60 Index 1383 -43.50 -3.05% 4.44% 2025-04-10