Aktienkurs
64.87
Täglich Wechseln
-0.69%
Jährlich
7.31%

Preis Tag Jahr
Altagas 28.84 -0.11 -0.38% 12.00%
Algonquin Power & Utilities 18.77 0.30 1.62% -4.33%
Atmos Energy 117.72 0.33 0.28% 16.61%
Calfrac Well Services 4.55 -0.10 -2.15% 44.90%
Capital Power 50.40 0.53 1.06% 19.04%
Canadian Utilities 40.67 0.15 0.37% 13.86%
Ovintiv Inc. 49.36 -1.53 -3.01% 110.13%
Edison International 71.48 0.08 0.11% 24.12%
Emera 61.63 0.13 0.21% 4.19%
Enbridge 55.16 -0.39 -0.70% 11.93%
EnLink Midstream 9.73 0.10 1.04% 84.63%
Enterprise Products Partners 27.14 0.01 0.04% 21.05%
Entergy 121.95 0.14 0.11% 10.76%
FirstEnergy 41.36 0.15 0.36% 7.01%
Fortis 60.71 0.44 0.73% 3.27%
Genesis Energy 10.50 0.06 0.57% 26.96%
Hydro One Ltd 35.70 0.41 1.16% 13.19%
Imperial Oil 58.07 -0.80 -1.36% 75.07%
Keyera 32.09 -0.32 -0.99% 4.80%
Kinder Morgan 18.68 0.11 0.61% 11.54%
Magellan Midstream Partners 52.42 0.10 0.19% 7.71%
MPLX 32.33 0.18 0.56% 14.89%
Northland Power 45.75 0.01 0.02% 14.38%
ONEOK 63.79 0.31 0.49% 24.40%
Plains All American Pipeline 11.57 -0.09 -0.77% 18.91%
Plains GP 11.69 -0.15 -1.27% 14.50%
Pembina Pipeline 47.88 -0.11 -0.23% 18.93%
PPL 30.59 -0.02 -0.05% 4.24%
Transalta Renewables 18.02 0.07 0.39% -11.71%
Secure Energy Services 6.11 -0.25 -3.93% 53.90%
Sempra Energy 168.64 1.12 0.67% 25.95%
Sunoco 39.74 0.23 0.57% 8.65%
TransAlta 12.89 0.16 1.26% 3.78%
Trican Well Service 3.51 -0.09 -2.50% 39.84%
Targa Resources 68.17 -1.36 -1.96% 58.46%
TransCanada 64.87 -0.45 -0.69% 7.31%
UGI 41.68 0.02 0.05% -11.99%
Western Gas Partners 27.67 -0.50 -1.77% 42.04%
Williams Companies 34.07 0.44 1.29% 39.15%

Preis Tag Jahr
CATSX 20175 -5.27 -0.03% -0.92%