TransCanada - Aktienkurs

Aktienkurs
64.74
Täglich Wechseln
-0.16 -0.25%
Monatlich
-1.02%
Jährlich
11.54%
Q3 Prognose
63.63

Preis Chg Tag Jahr Datum
Altagas 40.22 -0.04 -0.10% 22.25% 2025-07-25
Algonquin Power & Utilities 8.22 -0.01 -0.12% -4.20% 2025-07-25
Atmos Energy 156.84 -0.87 -0.55% 24.44% 2025-07-25
Calfrac Well Services 3.95 0.33 9.12% -7.93% 2025-07-25
Capital Power 62.17 0.23 0.37% 50.50% 2025-07-25
Canadian Utilities 38.84 -0.12 -0.31% 21.56% 2025-07-25
Edison International 52.95 1.53 2.98% -32.57% 2025-07-25
Emera 64.04 0.36 0.57% 30.67% 2025-07-25
Enbridge 61.67 -0.36 -0.58% 21.59% 2025-07-25
Enterprise Products Partners 31.55 -0.24 -0.76% 5.38% 2025-07-25
Entergy 88.16 0.01 0.01% 55.19% 2025-07-25
FirstEnergy 41.94 0.54 1.30% 2.49% 2025-07-25
Fortis 67.28 0.34 0.51% 18.60% 2025-07-25
Hydro One 48.79 0.06 0.12% 15.02% 2025-07-25
Imperial Oil 114.76 0.22 0.19% 16.91% 2025-07-25
Keyera 43.06 0.43 1.01% 11.47% 2025-07-25
Kinder Morgan 27.39 -0.03 -0.11% 28.14% 2025-07-25
MPLX 50.95 -0.37 -0.72% 18.24% 2025-07-25
Northland Power 22.88 -0.08 -0.35% -1.34% 2025-07-25
ONEOK 81.54 -0.47 -0.57% -0.45% 2025-07-25
Plains All American Pipeline 18.68 -0.25 -1.32% 1.63% 2025-07-25
Plains GP 19.82 -0.26 -1.29% 4.37% 2025-07-25
Pembina Pipeline 50.40 -0.20 -0.40% -4.80% 2025-07-25
PPL 36.57 -0.01 -0.03% 24.32% 2025-07-25
Secure Energy Services 16.63 0.14 0.85% 45.49% 2025-07-25
Sempra Energy 80.75 0.29 0.36% 2.10% 2025-07-25
Sunoco 53.51 0.03 0.06% -2.41% 2025-07-25
TransAlta 16.80 -0.01 -0.06% 66.01% 2025-07-25
Trican Well Service 5.52 -0.07 -1.25% 11.74% 2025-07-25
Targa Resources 165.60 -0.04 -0.02% 26.08% 2025-07-25
TransCanada 64.74 -0.16 -0.25% 11.54% 2025-07-25
UGI 36.03 0.19 0.53% 46.23% 2025-07-25
Western Gas Partners 40.76 0.11 0.27% 2.39% 2025-07-25
Williams Companies 57.82 -0.93 -1.58% 35.95% 2025-07-25

Preis Tag Jahr Datum
TSX 27494 122.09 0.45% 20.51% 2025-07-25
Canada TSX 60 Index 1635 7.95 0.49% 19.99% 2025-07-25