TRP

55.60

Täglich Wechseln:

-0.52%

Jährlich:

-25.17%

Preis Tag Jahr
Atco Ltd 37.32 -0.11 -0.29% -30.46%
Altagas 19.99 0.07 0.35% -6.94%
Algonquin Power & Utilities 20.56 -0.01 -0.05% -4.99%
Atmos Energy 89.10 -0.53 -0.59% -21.66%
Calfrac Well Services 4.03 0.02 0.50% 391.46%
Capital Power 35.40 0.46 1.32% -6.27%
Canadian Utilities 31.23 -0.07 -0.22% -25.57%
Ovintiv Inc. 23.35 0.73 3.23% 62.38%
Edison International 56.68 0.76 1.36% -24.51%
Emera 49.84 -0.14 -0.28% -16.43%
Enbridge 44.76 -0.04 -0.09% -15.61%
Enable Midstream Partners 6.97 0.43 6.54% -2.92%
EnLink Midstream 4.35 0.20 4.66% 8.21%
Enterprise Products Partners 21.99 0.36 1.65% -8.34%
Entergy 90.24 -0.92 -1.01% -28.55%
FirstEnergy 34.28 0.75 2.24% -29.88%
Fortis 49.38 -0.41 -0.82% -14.73%
Genesis Energy 7.94 0.33 4.33% -33.72%
Hydro One Ltd 27.02 -0.16 -0.59% -5.95%
Imperial Oil 28.81 0.25 0.88% -6.49%
Inter Pipeline 17.73 -0.05 -0.28% -15.89%
Keyera 25.10 0.17 0.68% -26.89%
Kinder Morgan 15.70 0.41 2.65% -25.44%
Magellan Midstream Partners 43.09 0.51 1.20% -28.11%
MPLX 24.51 -0.02 -0.08% 16.00%
Northland Power 43.93 -1.02 -2.27% 34.01%
ONEOK 46.77 1.15 2.52% -36.46%
Plains All American Pipeline 8.83 0.46 5.41% -39.56%
Plains GP 9.19 0.60 6.93% -38.45%
Pembina Pipeline 34.85 -0.03 -0.09% -32.00%
PPL 27.54 0.06 0.20% -20.35%
Transalta Renewables 20.50 0.07 0.34% 15.36%
Secure Energy Services 3.24 0.05 1.57% -11.96%
Sempra Energy 122.80 -0.76 -0.62% -17.90%
Sunoco 31.57 0.55 1.75% 7.56%
TransAlta 11.69 0.07 0.60% 6.56%
TC Pipelines 30.56 0.34 1.11% -24.11%
Trican Well Service 1.95 0.01 0.52% 134.94%
Targa Resources 31.32 0.95 3.13% -17.06%
TransCanada 55.60 -0.29 -0.52% -25.17%
UGI 39.56 0.66 1.67% -0.35%
Western Gas Partners 17.70 1.12 6.73% 29.96%
Williams Companies 23.95 0.11 0.46% 24.42%

Preis Tag Jahr
TSX 18501 170.91 0.93% 7.71%