TransCanada - Aktienkurs

Aktienkurs
70.56
Täglich Wechseln
-0.21 -0.30%
Monatlich
6.52%
Jährlich
16.13%
Q3 Prognose
69.76

Preis Chg Tag Jahr Datum
Altagas 41.73 -0.18 -0.43% 23.90% 2025-08-15
Algonquin Power & Utilities 8.06 -0.05 -0.62% 10.11% 2025-08-15
Atmos Energy 165.37 -0.76 -0.46% 28.15% 2025-08-15
Calfrac Well Services 3.44 -0.08 -2.27% -15.69% 2025-08-15
Capital Power 60.05 -0.74 -1.22% 39.00% 2025-08-15
Canadian Utilities 38.22 -0.08 -0.21% 15.68% 2025-08-15
Edison International 55.50 -0.52 -0.93% -33.44% 2025-08-15
Emera 66.17 0.51 0.78% 32.18% 2025-08-15
Enbridge 65.01 -1.54 -2.31% 22.71% 2025-08-15
Enterprise Products Partners 31.50 -0.42 -1.32% 7.99% 2025-08-15
Entergy 89.12 -1.17 -1.30% 51.55% 2025-08-15
FirstEnergy 43.47 -0.19 -0.44% 1.99% 2025-08-15
Fortis 70.15 0.05 0.07% 17.03% 2025-08-15
Hydro One 50.87 0.12 0.24% 14.80% 2025-08-15
Imperial Oil 115.46 0.43 0.37% 10.21% 2025-08-15
Keyera 44.07 0.45 1.03% 10.98% 2025-08-15
Kinder Morgan 26.67 -0.18 -0.67% 26.55% 2025-08-15
MPLX 50.00 -0.16 -0.32% 17.95% 2025-08-15
Northland Power 21.94 0.85 4.03% -4.40% 2025-08-15
ONEOK 73.93 -0.87 -1.16% -15.42% 2025-08-15
Plains All American Pipeline 17.52 -0.18 -1.02% -0.11% 2025-08-15
Plains GP 18.83 -0.22 -1.15% 0.59% 2025-08-15
Pembina Pipeline 50.68 -0.03 -0.06% -3.52% 2025-08-15
PPL 36.55 -0.53 -1.43% 17.28% 2025-08-15
Secure Energy Services 16.26 -0.22 -1.34% 35.73% 2025-08-15
Sempra Energy 81.23 -0.65 -0.79% 1.55% 2025-08-15
Sunoco 52.43 0.16 0.31% -2.66% 2025-08-15
TransAlta 17.04 -0.23 -1.33% 47.92% 2025-08-15
Trican Well Service 5.84 -0.11 -1.85% 16.80% 2025-08-15
Targa Resources 163.19 -2.32 -1.40% 14.58% 2025-08-15
TransCanada 70.56 -0.21 -0.30% 16.13% 2025-08-15
UGI 35.23 -0.52 -1.45% 44.56% 2025-08-15
Western Gas Partners 38.45 -0.19 -0.49% -1.41% 2025-08-15
Williams Companies 57.46 0.12 0.21% 30.16% 2025-08-15

Preis Tag Jahr Datum
TSX 27905 -10.50 -0.04% 21.04% 2025-08-15
Canada TSX 60 Index 1655 -1.75 -0.11% 19.74% 2025-08-15