TransCanada - Aktienkurs

Aktienkurs
67.80
Täglich Wechseln
-0.01 -0.01%
Monatlich
0.70%
Jährlich
26.35%
Q2 Prognose
69.06

Preis Chg Tag Jahr Datum
Altagas 38.49 0.16 0.42% 24.20% 2025-06-11
Algonquin Power & Utilities 8.07 0.10 1.25% -0.12% 2025-06-11
Atmos Energy 153.01 0.11 0.07% 32.22% 2025-06-11
Calfrac Well Services 3.36 -0.04 -1.18% -17.24% 2025-06-10
Capital Power 57.15 0.03 0.05% 37.98% 2025-06-11
Canadian Utilities 37.80 0.04 0.11% 22.61% 2025-06-11
Edison International 50.07 -0.33 -0.66% -31.88% 2025-06-11
Emera 60.64 -0.03 -0.05% 30.41% 2025-06-11
Enbridge 62.67 -0.06 -0.10% 28.08% 2025-06-11
Enterprise Products Partners 31.95 0.004 0.01% 12.43% 2025-06-11
Entergy 82.11 0.02 0.02% 51.65% 2025-06-11
FirstEnergy 40.03 -0.09 -0.22% 3.09% 2025-06-11
Fortis 64.85 -0.08 -0.12% 19.89% 2025-06-11
Hydro One 48.67 -0.53 -1.07% 22.43% 2025-06-11
Imperial Oil 104.06 1.16 1.13% 15.46% 2025-06-11
Keyera 42.21 0.21 0.49% 11.92% 2025-06-11
Kinder Morgan 27.45 0.05 0.18% 37.88% 2025-06-11
MPLX 51.38 0.45 0.88% 24.86% 2025-06-11
Northland Power 21.18 0.02 0.09% -14.08% 2025-06-11
ONEOK 82.17 0.48 0.59% 3.15% 2025-06-11
Plains All American Pipeline 17.67 0.27 1.55% 4.56% 2025-06-10
Plains GP 18.74 0.16 0.86% 4.81% 2025-06-10
Pembina Pipeline 51.22 0.08 0.16% -0.06% 2025-06-11
PPL 33.83 0.12 0.34% 19.16% 2025-06-11
Secure Energy Services 15.36 0.05 0.33% 32.99% 2025-06-10
Sempra Energy 76.17 0.24 0.32% 0.66% 2025-06-11
Sunoco 53.61 0.34 0.63% 2.36% 2025-06-11
TransAlta 14.21 -0.03 -0.21% 43.54% 2025-06-10
Trican Well Service 4.59 0.04 0.88% -2.55% 2025-06-11
Targa Resources 167.36 2.15 1.30% 38.23% 2025-06-11
TransCanada 67.80 -0.01 -0.01% 26.35% 2025-06-11
UGI 36.24 0.17 0.46% 58.58% 2025-06-11
Western Gas Partners 38.37 0.40 1.05% 0.39% 2025-06-11
Williams Companies 59.44 0.54 0.91% 43.63% 2025-06-11

Preis Tag Jahr Datum
TSX 26552 125.30 0.47% 21.31% 2025-06-11
Canada TSX 60 Index 1585 6.31 0.40% 20.83% 2025-06-11