TransCanada - Aktienkurs

Aktienkurs
65.43
Täglich Wechseln
-0.13 -0.20%
Monatlich
-6.79%
Jährlich
26.90%
Q3 Prognose
63.93

Preis Chg Tag Jahr Datum
Altagas 38.42 0.03 0.08% 24.90% 2025-07-04
Algonquin Power & Utilities 7.91 0 0% -3.30% 2025-07-04
Atmos Energy 152.28 0.77 0.51% 32.48% 2025-07-03
Calfrac Well Services 3.58 0.11 3.17% -16.55% 2025-07-04
Capital Power 54.45 -0.19 -0.35% 38.73% 2025-07-04
Canadian Utilities 37.61 0.15 0.40% 26.12% 2025-07-04
Edison International 52.55 -0.01 -0.02% -27.49% 2025-07-03
Emera 62.09 0.35 0.57% 37.46% 2025-07-04
Enbridge 60.89 -0.02 -0.03% 25.57% 2025-07-04
Enterprise Products Partners 31.51 0.07 0.22% 8.62% 2025-07-03
Entergy 81.92 0.60 0.74% 55.34% 2025-07-03
FirstEnergy 39.88 0.12 0.30% 3.33% 2025-07-03
Fortis 64.30 0.18 0.28% 20.62% 2025-07-04
Hydro One 48.86 0.02 0.04% 22.79% 2025-07-04
Imperial Oil 110.50 0.19 0.17% 18.07% 2025-07-04
Keyera 42.98 0.23 0.54% 14.92% 2025-07-04
Kinder Morgan 28.41 -0.09 -0.32% 42.69% 2025-07-03
MPLX 51.04 -0.01 -0.02% 20.12% 2025-07-03
Northland Power 22.49 0.06 0.27% -5.23% 2025-07-04
ONEOK 82.14 0 0% -0.24% 2025-07-03
Plains All American Pipeline 18.48 0.09 0.49% -0.11% 2025-07-03
Plains GP 19.54 0.03 0.15% 0.46% 2025-07-03
Pembina Pipeline 50.73 0.22 0.44% -0.70% 2025-07-04
PPL 33.81 0.27 0.81% 23.26% 2025-07-03
Secure Energy Services 15.59 -0.19 -1.20% 30.68% 2025-07-04
Sempra Energy 75.12 0.30 0.40% -1.36% 2025-07-03
Sunoco 55.03 0.58 1.07% -0.90% 2025-07-03
TransAlta 14.50 -0.22 -1.49% 53.76% 2025-07-04
Trican Well Service 5.38 0.18 3.46% 13.03% 2025-07-04
Targa Resources 173.52 -0.26 -0.15% 30.77% 2025-07-03
TransCanada 65.43 -0.13 -0.20% 26.90% 2025-07-04
UGI 35.40 0.20 0.57% 58.18% 2025-07-03
Western Gas Partners 38.94 -0.15 -0.38% -5.28% 2025-07-03
Williams Companies 58.64 -0.50 -0.85% 37.93% 2025-07-03

Preis Tag Jahr Datum
TSX 27036 1.90 0.01% 22.56% 2025-07-04
Canada TSX 60 Index 1609 -0.62 -0.04% 22.27% 2025-07-04