Taylor Morrison Home | TMHC


Preis Chg Tag Jahr Datum
Builders Firstsource 56.99 -2.18 -3.68% -52.35% 2026-09-28
Beazer Homes USA 33.40 0.03 0.09% 36.38% 2026-09-28
Century Communities 62.59 -0.07 -0.11% -0.73% 2026-09-28
Cavco Industries 561.08 3.80 0.68% -1.99% 2026-09-28
DR Horton 139.64 -1.87 -1.32% -17.78% 2026-09-28
Fortune Brands Innovations 38.66 -0.72 -1.83% -27.43% 2026-09-28
Forestar 26.60 0.11 0.42% 0.95% 2026-09-28
Hovnanian 115.15 0 0% -11.66% 2026-09-28
Installed Building Products 198.12 -2.11 -1.05% -20.49% 2026-09-28
Kb Home 48.16 0.15 0.31% -23.89% 2026-09-28

Preis Tag Jahr Datum
US400 3609 -39.50 -1.08% 10.66% 2026-09-28