Taylor Morrison Home - Aktienkurs


Preis Chg Tag Jahr Datum
Builders Firstsource 121.90 -1.25 -1.02% -24.22% 2025-07-21
Century Communities 58.69 -0.38 -0.64% -40.25% 2025-07-21
Cavco Industries 415.83 -4.90 -1.16% 3.06% 2025-07-21
DR Horton 131.22 -0.58 -0.44% -25.85% 2025-07-21
Fortune Brands Innovations 52.96 -0.35 -0.66% -25.82% 2025-07-21
Forestar 22.08 0.24 1.10% -32.72% 2025-07-21
Installed Building Products 185.73 1.64 0.89% -24.86% 2025-07-21
Kb Home 54.23 0.34 0.63% -32.68% 2025-07-21
Lennar 109.86 0.29 0.26% -36.25% 2025-07-21
LGI Homes 51.54 0.75 1.48% -50.38% 2025-07-21
Masco 65.13 -0.43 -0.66% -10.47% 2025-07-21
Mohawk Industries 110.02 -1.15 -1.03% -13.50% 2025-07-21
M Fi Homes 114.28 0.18 0.16% -24.74% 2025-07-21
Meritage Homes 69.95 -0.01 -0.01% -27.66% 2025-07-21
NVR 7,376.20 -46.60 -0.63% -14.51% 2025-07-21
Owens Corning 137.84 -2.20 -1.57% -22.58% 2025-07-21
PulteGroup 108.65 -0.01 -0.01% -13.32% 2025-07-21
Taylor Morrison Home 62.17 -0.48 -0.77% -5.04% 2025-07-21
Toll Brothers 116.65 -0.25 -0.21% -13.03% 2025-07-21
Tri Pointe Homes 32.91 -0.08 -0.24% -27.86% 2025-07-21
Trex 62.09 0.27 0.44% -24.02% 2025-07-21
Whirlpool 92.22 -0.96 -1.03% -13.23% 2025-07-21

Preis Tag Jahr Datum
US400 3151 -20.35 -0.64% 3.23% 2025-07-21