Southwestern Energy - Aktienkurs


Preis Chg Tag Jahr Datum
Antero Resources 37.09 1.14 3.17% 13.91% 2025-07-14
Berry Petroleum 3.11 -0.14 -4.17% -54.20% 2025-07-14
CNX Resources 35.36 1.33 3.91% 34.22% 2025-07-14
ConocoPhillips 94.21 -1.40 -1.46% -17.64% 2025-07-14
California Resources 47.73 -0.13 -0.26% -7.15% 2025-07-14
Comstock Resources 23.70 1.30 5.80% 121.08% 2025-07-14
Chevron 151.77 -3.54 -2.28% -3.94% 2025-07-14
Devon Energy 33.36 -0.61 -1.80% -30.57% 2025-07-14
EOG Resources 122.77 -0.27 -0.22% -7.48% 2025-07-14
EQT 57.85 2.52 4.55% 57.44% 2025-07-14
Diamondback Energy 141.78 -2.55 -1.77% -32.75% 2025-07-14
Hess 150.15 -3.07 -2.00% -0.31% 2025-07-14
Kinder Morgan 28.23 0.39 1.38% 39.90% 2025-07-14
Vital Energy 18.17 -0.76 -3.99% -59.31% 2025-07-14
MEG Energy 26.56 0.24 0.91% -9.63% 2025-07-14
Matador Resources 51.76 -0.65 -1.24% -19.70% 2025-07-14
Murphy Oil 26.06 -0.38 -1.44% -38.42% 2025-07-14
National Fuel Gas 84.13 1.31 1.58% 48.40% 2025-07-14
NiSource 39.89 0.32 0.80% 34.27% 2025-07-14
Occidental Petroleum 45.14 -1.17 -2.53% -27.18% 2025-07-14
Range Resources 39.28 1.02 2.67% 12.74% 2025-07-14
SM Energy 27.71 -0.81 -2.84% -39.96% 2025-07-14
Tourmaline Oil 62.62 0.35 0.56% 1.56% 2025-07-14
Exxon Mobil 113.92 -1.51 -1.31% -1.14% 2025-07-14

Preis Tag Jahr Datum
US400 3183 10.19 0.32% 4.72% 2025-07-14