Southwestern Energy - Aktienkurs

Preis Tag Jahr Datum
AR Antero Resources 28.96 -1.27 -4.20% 21.78% 2024-04-15
CNX CNX Resources 23.79 -0.52 -2.14% 42.03% 2024-04-15
COP ConocoPhillips 130.01 -0.82 -0.63% 23.10% 2024-04-15
CPG Crescent Point Energy 11.73 -0.34 -2.82% 13.22% 2024-04-15
CRC California Resources 55.06 -1.60 -2.82% 37.10% 2024-04-15
CVX Chevron 157.83 -0.85 -0.54% -7.66% 2024-04-15
DVN Devon Energy 52.66 -0.79 -1.48% -4.64% 2024-04-15
EOG EOG Resources 132.30 -2.86 -2.11% 9.54% 2024-04-15
EQT EQT 36.55 -0.71 -1.89% 11.19% 2024-04-15
FANG Diamondback Energy 205.35 -0.96 -0.47% 40.90% 2024-04-15
HES Hess 151.71 -1.38 -0.90% 4.16% 2024-04-15
KMI Kinder Morgan 17.99 -0.17 -0.91% 1.15% 2024-04-15
MEG MEG Energy 31.14 -0.28 -0.89% 35.33% 2024-04-15
MRO Marathon Oil 28.77 -0.34 -1.15% 16.01% 2024-04-15
NI NiSource 26.83 -0.26 -0.94% -5.19% 2024-04-15
OXY Occidental Petroleum 68.43 -0.62 -0.90% 8.72% 2024-04-15
PXD Pioneer Natural Resources 269.00 -1.21 -0.45% 17.87% 2024-04-15
RRC Range Resources 35.11 -0.78 -2.16% 29.37% 2024-04-15
SM SM Energy 50.49 -1.23 -2.38% 63.07% 2024-04-15
TOU Tourmaline Oil 64.71 -0.95 -1.45% 5.91% 2024-04-15
XOM Exxon Mobil 119.75 -0.53 -0.44% 4.40% 2024-04-15

Preis Tag Jahr Datum
MID US400 2869 -28.66 -0.99% 14.37% 2024-04-15