Suncor Energy - Aktienkurs

Aktienkurs
53.89
Täglich Wechseln
0.03 0.05%
Monatlich
4.27%
Jährlich
5.72%
Q3 Prognose
53.04

Preis Chg Tag Jahr Datum
Advantage Oil & Gas 11.02 -0.01 -0.09% 20.70% 2025-08-05
Arc Resources 27.41 0.06 0.20% 18.18% 2025-08-05
Athabasca Oil 5.70 -0.16 -2.73% 10.89% 2025-08-01
BP 417.45 11.40 2.81% -3.08% 2025-08-05
Baytex Energy 2.90 -0.04 -1.36% -35.27% 2025-08-01
Calfrac Well Services 3.83 -0.05 -1.29% -6.36% 2025-08-05
Canadian Natural Resources 43.07 0.35 0.82% -6.02% 2025-08-05
Cenovus Energy 20.74 0.31 1.52% -16.44% 2025-08-05
Chevron 152.62 1.76 1.17% 5.65% 2025-08-05
ENI 34.20 0.23 0.68% 12.32% 2025-08-05
Ovintiv 54.67 0.28 0.51% -2.77% 2025-08-05
Freehold Royalties 13.05 0.04 0.31% -1.88% 2025-08-05
Gibson Energy 24.95 -0.19 -0.76% 16.81% 2025-08-05
Imperial Oil 116.29 1.39 1.21% 23.56% 2025-08-05
Keyera 42.82 -0.86 -1.96% 11.93% 2025-08-05
MEG Energy 26.23 -0.37 -1.39% -0.91% 2025-08-05
Murphy Oil 23.56 -0.12 -0.51% -35.70% 2025-08-04
NuVista Energy 14.16 -0.14 -0.98% 13.64% 2025-08-05
Occidental Petroleum 42.88 0.01 0.02% -23.63% 2025-08-05
PEYTO 19.20 -0.24 -1.23% 40.87% 2025-08-01
Paramount Resources 20.69 -0.62 -2.91% -23.93% 2025-08-01
Pembina Pipeline 51.43 0.11 0.20% -1.90% 2025-08-05
PrairieSky Royalty 23.65 0.24 1.03% -10.42% 2025-08-05
Phillips 66 120.17 -1.29 -1.06% -8.87% 2025-08-05
Parex Resources 15.97 0.02 0.13% -7.31% 2025-08-05
Statoil Asa 25.22 -0.23 -0.90% -0.83% 2025-08-04
Suncor Energy 53.89 0.03 0.05% 5.72% 2025-08-05
Trican Well Service 5.67 0.01 0.18% 12.95% 2025-08-05
Tourmaline Oil 57.88 0.27 0.47% 2.12% 2025-08-05
Vermilion Energy 10.98 -0.39 -3.43% -15.93% 2025-08-01
Valero Energy 135.04 1.86 1.40% -8.47% 2025-08-04
Whitecap Resources 10.24 -0.07 -0.68% 3.64% 2025-08-05
YPF 33.48 0.37 1.12% 85.38% 2025-08-04

Preis Tag Jahr Datum
TSX 27544 523.52 1.94% 25.32% 2025-08-05
Canada TSX 60 Index 1636 32.24 2.01% 24.40% 2025-08-05