Suncor Energy - Aktienkurs

Aktienkurs
55.15
Täglich Wechseln
-0.81 -1.45%
Monatlich
0.44%
Jährlich
0.46%
Q3 Prognose
54.75

Preis Chg Tag Jahr Datum
Advantage Oil & Gas 10.80 -0.08 -0.69% 12.57% 2025-08-26
Arc Resources 26.21 -0.34 -1.26% 4.36% 2025-08-26
Athabasca Oil 6.08 -0.05 -0.82% 10.75% 2025-08-26
BP 424.35 0.90 0.21% -1.80% 2025-08-26
Baytex Energy 2.94 -0.03 -1.01% -39.63% 2025-08-26
Calfrac Well Services 3.33 -0.08 -2.35% -19.57% 2025-08-26
Canadian Natural Resources 42.19 -0.85 -1.96% -15.07% 2025-08-26
Cenovus Energy 23.16 0.01 0.04% -8.28% 2025-08-26
Chevron 156.96 -1.24 -0.78% 6.87% 2025-08-26
ENI 35.59 -0.34 -0.95% 8.24% 2025-08-25
Ovintiv 56.27 -0.88 -1.54% -3.25% 2025-08-26
Freehold Royalties 13.27 -0.15 -1.12% -4.67% 2025-08-26
Gibson Energy 25.90 -0.18 -0.69% 17.57% 2025-08-26
Imperial Oil 120.54 -1.15 -0.95% 17.96% 2025-08-26
Keyera 45.05 -0.33 -0.73% 12.88% 2025-08-26
MEG Energy 28.02 -0.14 -0.48% 3.49% 2025-08-26
Murphy Oil 24.38 0.32 1.33% -36.95% 2025-08-25
NuVista Energy 14.24 -0.39 -2.67% 10.99% 2025-08-26
Occidental Petroleum 45.67 -0.73 -1.57% -20.34% 2025-08-26
PEYTO 18.74 -0.05 -0.27% 26.62% 2025-08-26
Paramount Resources 20.16 -0.05 -0.25% -29.34% 2025-08-26
Pembina Pipeline 51.72 -0.66 -1.26% -4.31% 2025-08-26
PrairieSky Royalty 23.72 -0.12 -0.50% -12.44% 2025-08-26
Phillips 66 129.50 -0.02 -0.02% -4.12% 2025-08-26
Parex Resources 17.12 -0.31 -1.78% -2.23% 2025-08-26
Statoil Asa 24.50 -0.44 -1.76% -9.93% 2025-08-26
Suncor Energy 55.15 -0.81 -1.45% 0.46% 2025-08-26
Trican Well Service 5.78 -0.02 -0.34% 14.46% 2025-08-26
Tourmaline Oil 57.79 0.17 0.30% -7.33% 2025-08-26
Vermilion Energy 10.40 -0.13 -1.23% -25.50% 2025-08-26
Valero Energy 146.17 -0.94 -0.64% 2.40% 2025-08-26
Whitecap Resources 10.16 -0.03 -0.25% -2.73% 2025-08-26
YPF 30.10 -1.65 -5.20% 41.18% 2025-08-25

Preis Tag Jahr Datum
TSX 28236 65.83 0.23% 21.39% 2025-08-26
Canada TSX 60 Index 1673 3.39 0.20% 20.13% 2025-08-26