Suncor Energy - Aktienkurs

Aktienkurs
51.46
Täglich Wechseln
-0.30 -0.58%
Monatlich
5.28%
Jährlich
-1.32%
Q2 Prognose
55.07

Preis Chg Tag Jahr Datum
Advantage Oil & Gas 11.78 0.18 1.55% 13.49% 2025-06-27
Arc Resources 28.78 -0.01 -0.03% 17.90% 2025-06-27
Athabasca Oil 5.61 -0.06 -1.06% 8.30% 2025-06-27
BP 370.40 1.25 0.34% -22.05% 2025-06-27
Baytex Energy 2.52 0.01 0.40% -46.84% 2025-06-27
Calfrac Well Services 3.40 0.05 1.49% -20.00% 2025-06-27
Canadian Natural Resources 43.11 -0.45 -1.03% -11.53% 2025-06-27
Cenovus Energy 18.70 -0.14 -0.74% -30.46% 2025-06-27
Chevron 143.88 -0.50 -0.35% -7.94% 2025-06-27
ENI 32.48 0.32 1.00% 5.49% 2025-06-27
Ovintiv 52.67 -0.20 -0.38% -17.87% 2025-06-27
Freehold Royalties 12.86 0 0% -5.58% 2025-06-27
Gibson Energy 24.27 0.08 0.33% 4.39% 2025-06-27
Imperial Oil 108.79 -2.22 -2.00% 16.63% 2025-06-27
Keyera 43.99 0.01 0.02% 16.10% 2025-06-27
MEG Energy 25.72 -0.04 -0.16% -12.13% 2025-06-27
Murphy Oil 22.95 -0.17 -0.74% -44.35% 2025-06-27
NuVista Energy 14.68 0.06 0.41% 3.23% 2025-06-27
Occidental Petroleum 42.67 -0.48 -1.11% -32.18% 2025-06-27
PEYTO 19.47 0.08 0.41% 33.54% 2025-06-27
Paramount Resources 21.79 0.21 0.97% -29.89% 2025-06-27
Pembina Pipeline 50.98 -0.70 -1.35% 0.43% 2025-06-27
PrairieSky Royalty 23.49 -0.42 -1.76% -9.65% 2025-06-27
Phillips 66 119.33 -0.76 -0.63% -15.48% 2025-06-27
Parex Resources 14.10 0.01 0.07% -35.68% 2025-06-27
Statoil Asa 25.09 -0.11 -0.42% -11.39% 2025-06-27
Suncor Energy 51.46 -0.30 -0.58% -1.32% 2025-06-27
Trican Well Service 4.49 -0.01 -0.22% -6.85% 2025-06-27
Tourmaline Oil 65.75 0.87 1.34% 5.96% 2025-06-27
Vermilion Energy 10.13 -0.11 -1.07% -32.74% 2025-06-27
Valero Energy 134.69 -2.34 -1.71% -14.02% 2025-06-27
Whitecap Resources 9.11 -0.02 -0.22% -8.99% 2025-06-27
YPF 33.34 -0.04 -0.12% 65.71% 2025-06-27

Preis Tag Jahr Datum
TSX 26692 -59.63 -0.22% 22.02% 2025-06-27
Canada TSX 60 Index 1590 -2.40 -0.15% 21.85% 2025-06-27