Suncor Energy - Aktienkurs

Aktienkurs
50.36
Täglich Wechseln
0.30 0.60%
Monatlich
7.17%
Jährlich
-3.62%
Q2 Prognose
48.39

Preis Chg Tag Jahr Datum
Advantage Oil & Gas 11.68 0.29 2.55% 1.83% 2025-06-06
Arc Resources 29.58 0.49 1.68% 18.13% 2025-06-06
Athabasca Oil 5.30 0 0% 9.28% 2025-06-06
BP 361.45 3.55 0.99% -21.88% 2025-06-06
Baytex Energy 2.44 0.10 4.27% -46.84% 2025-06-06
Calfrac Well Services 3.41 -0.01 -0.29% -17.63% 2025-06-06
Canadian Natural Resources 43.25 0.89 2.10% -10.59% 2025-06-06
Cenovus Energy 18.54 0.48 2.66% -28.75% 2025-06-06
Chevron 140.21 3.43 2.51% -10.13% 2025-06-06
ENI 30.46 0.13 0.43% 0.73% 2025-06-06
Ovintiv 52.28 1.62 3.20% -20.22% 2025-06-06
Freehold Royalties 12.40 0.13 1.06% -9.42% 2025-06-06
Gibson Energy 23.42 0.02 0.09% 1.87% 2025-06-06
Imperial Oil 100.80 1.15 1.15% 13.40% 2025-06-06
Keyera 41.82 -0.10 -0.24% 14.23% 2025-06-06
MEG Energy 25.41 0.07 0.28% -10.24% 2025-06-06
Murphy Oil 22.50 0.96 4.46% -43.28% 2025-06-06
NuVista Energy 14.57 0.43 3.04% 8.65% 2025-06-06
Occidental Petroleum 42.58 0.82 1.96% -28.32% 2025-06-06
PEYTO 19.34 0.10 0.52% 28.59% 2025-06-06
Paramount Resources 19.93 0.34 1.74% -36.47% 2025-06-06
Pembina Pipeline 51.45 -0.15 -0.29% 0.94% 2025-06-06
PrairieSky Royalty 23.04 0.23 1.01% -11.25% 2025-06-06
Phillips 66 114.32 2.28 2.03% -17.16% 2025-06-06
Parex Resources 14.84 0.19 1.30% -33.15% 2025-06-06
Statoil Asa 24.52 0.29 1.20% -11.16% 2025-06-06
Suncor Energy 50.36 0.30 0.60% -3.62% 2025-06-06
Trican Well Service 4.49 0.06 1.35% -2.60% 2025-06-06
Tourmaline Oil 63.97 0.72 1.14% -3.96% 2025-06-06
Vermilion Energy 9.86 0.31 3.25% -36.26% 2025-06-06
Valero Energy 128.43 1.70 1.34% -17.56% 2025-06-06
Whitecap Resources 8.69 0.01 0.12% -13.96% 2025-06-06
YPF 34.27 0.39 1.15% 71.18% 2025-06-06

Preis Tag Jahr Datum
TSX 26429 86.84 0.33% 20.09% 2025-06-06
Canada TSX 60 Index 1579 6.47 0.41% 19.89% 2025-06-06