Suncor Energy - Aktienkurs

Aktienkurs
49.34
Täglich Wechseln
0.02 0.04%
Monatlich
-11.13%
Jährlich
-8.41%
Q2 Prognose
46.88


Preis Chg Tag Jahr Datum
Advantage Oil & Gas 10.25 0.07 0.69% -5.44% 2025-04-25
Arc Resources 26.38 -0.25 -0.94% 2.53% 2025-04-25
Athabasca Oil 4.83 -0.05 -1.02% -4.36% 2025-04-25
BP 364.45 2.25 0.62% -30.55% 2025-04-25
Baytex Energy 2.29 0.01 0.44% -57.28% 2025-04-25
Calfrac Well Services 3.50 0.03 0.86% -22.74% 2025-04-25
Canadian Natural Resources 40.68 -0.01 -0.02% -23.62% 2025-04-25
Crescent Point Energy 8.49 0.01 0.12% -31.42% 2025-04-25
Cenovus Energy 16.74 -0.06 -0.36% -42.91% 2025-04-25
Chevron 138.70 -0.33 -0.24% -16.42% 2025-04-25
ENI 29.07 0.21 0.73% -11.37% 2025-04-25
Ovintiv 48.06 0.20 0.42% -33.97% 2025-04-25
Freehold Royalties 11.89 0.07 0.59% -17.83% 2025-04-25
Gibson Energy 22.04 0.16 0.73% -2.69% 2025-04-25
Imperial Oil 95.49 0.82 0.87% -1.11% 2025-04-25
Keyera 42.62 0.18 0.42% 19.75% 2025-04-25
MEG Energy 20.46 -0.20 -0.97% -36.50% 2025-04-25
Murphy Oil 21.07 0.24 1.15% -54.63% 2025-04-25
NuVista Energy 12.20 -0.11 -0.89% -4.84% 2025-04-25
Occidental Petroleum 40.39 0.02 0.05% -40.38% 2025-04-25
PEYTO 17.65 -0.25 -1.40% 14.24% 2025-04-25
Paramount Resources 16.25 -0.12 -0.73% -49.19% 2025-04-25
Pembina Pipeline 53.40 0.24 0.45% 9.07% 2025-04-25
PrairieSky Royalty 23.73 0.09 0.38% -12.01% 2025-04-25
Phillips 66 103.99 -0.57 -0.54% -31.38% 2025-04-25
Parex Resources 11.64 0.03 0.26% -51.98% 2025-04-25
Statoil Asa 22.66 -0.26 -1.13% -18.17% 2025-04-25
Suncor Energy 49.34 0.02 0.04% -8.41% 2025-04-25
Trican Well Service 4.13 0.04 0.98% -4.62% 2025-04-25
Tourmaline Oil 62.34 -0.25 -0.40% -8.00% 2025-04-25
Vermilion Energy 8.88 0.09 1.02% -46.25% 2025-04-25
Valero Energy 113.94 0.58 0.51% -31.74% 2025-04-25
Whitecap Resources 8.19 0 0% -23.96% 2025-04-25
YPF 32.00 -0.24 -0.74% 51.16% 2025-04-25

Preis Tag Jahr Datum
TSX 24711 -17.02 -0.07% 12.48% 2025-04-25
Canada TSX 60 Index 1485 -0.18 -0.01% 12.86% 2025-04-25