Suncor Energy - Aktienkurs

Aktienkurs
54.10
Täglich Wechseln
-0.47 -0.86%
Monatlich
-2.01%
Jährlich
3.05%
Q3 Prognose
54.31

Preis Chg Tag Jahr Datum
Advantage Oil & Gas 11.59 0.07 0.61% 15.90% 2025-07-15
Arc Resources 27.47 -0.45 -1.61% 15.66% 2025-07-15
Athabasca Oil 5.57 -0.04 -0.71% 4.31% 2025-07-15
BP 397.80 0.60 0.15% -10.93% 2025-07-15
Baytex Energy 2.64 0.05 1.93% -48.74% 2025-07-15
Calfrac Well Services 3.40 -0.04 -1.16% -25.60% 2025-07-15
Canadian Natural Resources 42.97 -0.60 -1.38% -12.57% 2025-07-15
Cenovus Energy 19.50 -0.23 -1.17% -30.11% 2025-07-15
Chevron 151.01 -0.64 -0.42% -4.38% 2025-07-15
ENI 33.01 -0.10 -0.30% 5.90% 2025-07-15
Ovintiv 55.57 -1.41 -2.47% -16.08% 2025-07-15
Freehold Royalties 12.99 -0.02 -0.15% -8.13% 2025-07-15
Gibson Energy 24.54 0.08 0.33% 10.39% 2025-07-15
Imperial Oil 112.70 -1.15 -1.01% 16.67% 2025-07-15
Keyera 43.22 0.20 0.46% 14.64% 2025-07-15
MEG Energy 26.35 -0.21 -0.79% -8.32% 2025-07-15
Murphy Oil 25.19 -0.76 -2.93% -40.48% 2025-07-15
NuVista Energy 14.02 -0.11 -0.78% -1.89% 2025-07-15
Occidental Petroleum 42.79 -2.28 -5.06% -31.12% 2025-07-15
PEYTO 19.36 0.05 0.26% 30.02% 2025-07-15
Paramount Resources 21.51 -0.33 -1.51% -32.59% 2025-07-15
Pembina Pipeline 51.04 -0.04 -0.08% -0.62% 2025-07-15
PrairieSky Royalty 24.13 0.56 2.38% -13.36% 2025-07-15
Phillips 66 128.40 -0.61 -0.47% -8.24% 2025-07-15
Parex Resources 14.28 -0.22 -1.52% -33.49% 2025-07-15
Statoil Asa 25.78 -0.61 -2.29% -4.85% 2025-07-15
Suncor Energy 54.10 -0.47 -0.86% 3.05% 2025-07-15
Trican Well Service 5.69 -0.11 -1.90% 15.89% 2025-07-15
Tourmaline Oil 62.25 -0.37 -0.59% 1.73% 2025-07-15
Vermilion Energy 10.53 -0.24 -2.23% -31.58% 2025-07-15
Valero Energy 148.71 -0.16 -0.11% -0.15% 2025-07-15
Whitecap Resources 9.67 -0.01 -0.10% -5.93% 2025-07-15
YPF 31.43 0.35 1.13% 49.74% 2025-07-15

Preis Tag Jahr Datum
TSX 27054 -144.71 -0.53% 17.65% 2025-07-15
Canada TSX 60 Index 1607 -9.68 -0.60% 17.23% 2025-07-15