Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Spirit Realty Capital Inc - Aktienkurs
Grafik
Quotes
SRC
41.59
Täglich Wechseln:
0.22
0.53%
Jährlich:
-7.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ADC
Agree Realty
64.47
1.41
2.24%
-15.89%
2021-03-05
AIV
Aimco
4.82
0.05
1.05%
-90.32%
2021-03-05
AVB
AvalonBay Communities
177.65
-0.40
-0.22%
-15.02%
2021-03-05
BRX
Brixmor Property
20.17
0.40
2.02%
10.07%
2021-03-05
BXP
Boston Properties
102.26
1.34
1.33%
-22.87%
2021-03-05
CPT
Camden Property
102.69
2.26
2.25%
-9.88%
2021-03-05
CUBE
CubeSmart
36.46
1.05
2.97%
11.64%
2021-03-05
DOC
Physicians Realty
17.21
0.08
0.47%
-15.10%
2021-03-05
DRE
Duke Realty
38.96
0.86
2.26%
14.76%
2021-03-05
EPR
EPR Properties
45.60
1.13
2.54%
-17.48%
2021-03-05
EQR
Equity Residential
68.86
1.14
1.68%
-11.31%
2021-03-05
ESS
Essex Property
264.89
2.67
1.02%
-10.10%
2021-03-05
FR
First Industrial Realty
42.87
0.47
1.11%
8.20%
2021-03-05
FRT
Federal Realty Investment
105.76
2.08
2.01%
-12.86%
2021-03-05
GTY
Getty Realty
28.60
0.17
0.60%
-3.93%
2021-03-05
HIW
Highwoods Properties
42.39
0.56
1.34%
-11.17%
2021-03-05
HR
Healthcare Realty
29.14
0.10
0.34%
-23.15%
2021-03-05
KIM
Kimco Realty
19.02
0.39
2.09%
9.75%
2021-03-05
LXP
Lexington Realty
10.83
0.20
1.88%
-2.34%
2021-03-05
MAC
Macerich
13.43
-0.30
-2.19%
-30.88%
2021-03-05
NNN
National Retail Properties
42.60
0.30
0.71%
-19.83%
2021-03-05
O
Realty Income
59.96
0.51
0.86%
-21.77%
2021-03-05
OFC
Orate Office Properties
26.18
0.07
0.27%
-6.50%
2021-03-05
PLD
ProLogis
97.37
1.73
1.81%
13.38%
2021-03-05
ROIC
Retail Opportunity Investments
16.27
0.18
1.12%
6.48%
2021-03-05
RPAI
Retail Properties Of America
11.34
0.30
2.72%
12.28%
2021-03-05
SPG
Simon Property Group
111.17
1.06
0.96%
-6.63%
2021-03-05
SRC
Spirit Realty Capital Inc
41.59
0.22
0.53%
-7.99%
2021-03-05
STAG
STAG Industrial
32.14
0.56
1.77%
11.48%
2021-03-05
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
UDR
UDR
42.55
0.21
0.50%
-11.92%
2021-03-05
VER
VEREIT
37.81
0.17
0.45%
325.55%
2021-03-05
WPC
W. P. Carey
67.70
0.51
0.76%
-18.25%
2021-03-05
WPG
Washington Prime
2.00
-0.51
-20.32%
-14.53%
2021-03-05
WRI
Weingarten Realty Investors
26.59
0.56
2.15%
-2.35%
2021-03-05
SRC:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18726
0.0038
-0.32%
GBPUSD
1.38285
0.0000
0.00%
AUDUSD
0.76445
0.0044
-0.57%
NZDUSD
0.71095
0.0052
-0.72%
USDJPY
108.54
0.1460
0.13%
USDCNY
6.54540
0.0329
0.51%
USDCHF
0.93376
0.0029
0.31%
USDCAD
1.26881
0.0037
0.29%
USDMXN
21.5900
0.2815
1.32%
USDINR
73.1920
0.0120
0.02%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.6735
0.4167
0.56%
DXY
92.236
0.2594
0.28%
BTCUSD
49,809.06
904
1.85%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,407
90
-0.28%
S&P 500
3,810.92
31
-0.81%
NASDAQ 100
12,425
241
-1.90%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,628
3
-0.04%
DAX
14,031
110
0.79%
CAC 40
5,815
32
0.55%
FTSE MIB
23,277
312
1.36%
IBEX 35
8,371
84
1.02%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,524
118
0.23%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Aktuell
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Aktuell
Chg
%Chg
Crude Oil
66.3400
0.25
0.38%
Brent
69.5700
0.21
0.30%
Natural gas
2.7110
0.01
0.37%
Gasoline
2.0663
0.00
0.08%
Heating oil
1.9386
0.01
-0.28%
Gold
1,690.74
10.12
-0.59%
Silver
25.226
0.04
0.14%
Copper
4.0375
0.06
-1.55%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.0000
12.25
0.86%
Wheat
654.2500
0.25
0.04%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Aktuell
Chg
%Chg
US
1.60
0.051
0.05%
UK
0.77
0.009
0.01%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.78
0.150
0.15%
[+]