Spirit Realty Capital - Aktienkurs


Preis Chg Tag Jahr Datum
Agree Realty 75.30 0.90 1.21% 23.93% 2025-05-30
Aimco 8.01 0.02 0.19% 1.84% 2025-05-30
AvalonBay Communities 206.48 0.28 0.14% 7.32% 2025-05-30
Brixmor Property 25.41 -0.20 -0.78% 12.88% 2025-05-30
Boston Properties 67.29 -1.57 -2.28% 15.74% 2025-05-30
Camden Property 117.39 0.49 0.42% 14.24% 2025-05-30
CubeSmart 42.76 0.06 0.14% 1.06% 2025-05-30
Healthpeak Properties Inc 17.41 -0.11 -0.63% -12.51% 2025-05-30
EPR Properties 55.69 0.43 0.78% 35.70% 2025-05-30
Equity Residential 70.05 0.13 0.18% 9.86% 2025-05-30
Essex Property 283.94 2.03 0.72% 9.36% 2025-05-30
First Industrial Realty 49.43 -0.30 -0.60% 4.90% 2025-05-30
Federal Realty Investment 95.51 -0.49 -0.51% -3.36% 2025-05-30
Getty Realty 29.26 0.11 0.38% 5.98% 2025-05-30
Highwoods Properties 29.70 -0.45 -1.49% 14.36% 2025-05-30
Kimco Realty 21.26 -0.09 -0.42% 12.82% 2025-05-30
Lexington Realty 8.58 0.01 0.12% 0.94% 2025-05-30
Macerich 16.18 -0.01 -0.06% 7.01% 2025-05-30
National Retail Properties 41.76 0.26 0.63% -0.02% 2025-05-30
Realty Income 56.61 0.27 0.47% 6.61% 2025-05-30
COPT Defense Properties 27.45 -0.05 -0.18% 11.27% 2025-05-30
ProLogis 108.63 -0.62 -0.57% -1.77% 2025-05-30
Simon Property 162.83 -0.52 -0.32% 9.74% 2025-05-30
STAG Industrial 35.58 -0.34 -0.95% 1.48% 2025-05-30
UDR 41.41 0.14 0.34% 7.47% 2025-05-30
W. P. Carey 62.76 -0.33 -0.52% 11.28% 2025-05-30