Spirit Realty Capital - Aktienkurs


Preis Chg Tag Jahr Datum
Agree Realty 73.32 -0.55 -0.74% 1.69% 2025-08-08
Aimco 8.04 -0.30 -3.60% -7.21% 2025-08-08
AvalonBay Communities 186.78 -1.46 -0.78% -11.34% 2025-08-08
Brixmor Property 25.56 -0.55 -2.11% 0.39% 2025-08-08
Boston Properties 63.25 -2.44 -3.71% -7.87% 2025-08-08
Camden Property 105.52 -1.45 -1.36% -11.52% 2025-08-08
CubeSmart 38.83 -0.67 -1.70% -19.37% 2025-08-08
Healthpeak Properties Inc 16.96 0 0% -21.59% 2025-08-08
EPR Properties 53.85 -0.29 -0.54% 23.79% 2025-08-08
Equity Residential 63.20 -0.69 -1.08% -11.44% 2025-08-08
Essex Property 254.85 -2.17 -0.84% -9.84% 2025-08-08
First Industrial Realty 48.05 -0.31 -0.64% -10.32% 2025-08-08
Federal Realty Investment 91.30 -1.06 -1.15% -18.95% 2025-08-08
Getty Realty 28.50 0.08 0.28% -6.13% 2025-08-08
Highwoods Properties 28.69 -0.05 -0.17% -6.70% 2025-08-08
Kimco Realty 20.81 -0.38 -1.79% -4.76% 2025-08-08
Lexington Realty 8.04 -0.05 -0.62% -17.11% 2025-08-08
Macerich 16.69 0.11 0.66% 11.19% 2025-08-08
National Retail Properties 41.84 -0.09 -0.21% -9.40% 2025-08-08
Realty Income 333.00 1.00 0.30% 449.60% 2025-08-08
COPT Defense Properties 27.77 -0.41 -1.45% -3.34% 2025-08-08
ProLogis 105.68 -0.61 -0.57% -13.45% 2025-08-08
Simon Property 164.93 -1.42 -0.85% 3.81% 2025-08-08
STAG Industrial 34.63 -0.24 -0.69% -12.70% 2025-08-08
UDR 38.09 -0.70 -1.80% -8.89% 2025-08-08
W. P. Carey 65.88 0.10 0.15% 17.06% 2025-08-08