Spirit Realty Capital - Aktienkurs



Preis Chg Tag Jahr Datum
Agree Realty 75.60 0.35 0.47% 36.88% 2025-03-13
Aimco 8.78 -0.11 -1.24% 15.61% 2025-03-13
AvalonBay Communities 207.83 -2.16 -1.03% 13.95% 2025-03-13
Brixmor Property 25.25 -0.73 -2.81% 14.41% 2025-03-13
Boston Properties 64.01 -2.08 -3.14% 2.24% 2025-03-13
Camden Property 116.72 -1.69 -1.43% 19.20% 2025-03-13
CubeSmart 40.73 -0.85 -2.04% -6.69% 2025-03-13
Healthpeak Properties Inc 20.03 -0.17 -0.84% 18.45% 2025-03-13
EPR Properties 50.62 -0.90 -1.75% 21.71% 2025-03-13
Equity Residential 68.28 -0.68 -0.99% 9.48% 2025-03-13
Essex Property 288.66 -4.00 -1.37% 21.73% 2025-03-13
First Industrial Realty 54.30 -1.79 -3.19% 3.31% 2025-03-13
Federal Realty Investment 94.66 -2.36 -2.43% -4.71% 2025-03-13
Getty Realty 30.24 -0.30 -0.98% 14.03% 2025-03-13
Highwoods Properties 27.69 -0.81 -2.84% 13.48% 2025-03-13
Kimco Realty 20.09 -0.78 -3.71% 6.86% 2025-03-13
Lexington Realty 8.91 -0.21 -2.30% -0.22% 2025-03-13
Macerich 16.20 -0.64 -3.80% 1.57% 2025-03-13
National Retail Properties 41.81 -0.27 -0.64% 1.80% 2025-03-13
Realty Income 55.86 -0.53 -0.93% 8.12% 2025-03-13
COPT Defense Properties 26.27 -0.65 -2.41% 9.00% 2025-03-13
ProLogis 110.16 -5.60 -4.84% -15.75% 2025-03-13
Simon Property 159.13 -6.80 -4.10% 6.54% 2025-03-13
STAG Industrial 34.97 -1.19 -3.29% -6.30% 2025-03-13
UDR 42.56 -0.44 -1.01% 16.06% 2025-03-13
W. P. Carey 61.64 -0.28 -0.45% 11.02% 2025-03-13