Spirit Realty Capital - Aktienkurs


Preis Chg Tag Jahr Datum
Agree Realty 72.39 0.77 1.08% 12.83% 2025-07-14
Aimco 8.68 -0.03 -0.29% 2.00% 2025-07-14
AvalonBay Communities 201.80 -0.06 -0.03% -0.67% 2025-07-14
Brixmor Property 25.89 0.04 0.15% 9.10% 2025-07-14
Boston Properties 71.17 0.40 0.57% 4.03% 2025-07-14
Camden Property 114.15 0.39 0.34% 4.47% 2025-07-14
CubeSmart 42.20 -0.13 -0.31% -10.91% 2025-07-14
Healthpeak Properties Inc 18.47 0.02 0.08% -10.62% 2025-07-14
EPR Properties 61.08 0.71 1.17% 41.64% 2025-07-14
Equity Residential 66.80 0.01 0.02% -1.63% 2025-07-14
Essex Property 285.32 -1.31 -0.46% 3.28% 2025-07-14
First Industrial Realty 49.62 0.19 0.38% -2.17% 2025-07-14
Federal Realty Investment 94.93 0.05 0.05% -10.74% 2025-07-14
Getty Realty 27.71 0.31 1.13% -3.98% 2025-07-14
Highwoods Properties 31.84 0.38 1.21% 13.88% 2025-07-14
Kimco Realty 21.69 0.21 0.95% 3.48% 2025-07-14
Lexington Realty 8.43 -0.17 -1.92% -13.41% 2025-07-14
Macerich 16.30 0.02 0.12% 5.43% 2025-07-14
National Retail Properties 44.11 0.95 2.20% -2.26% 2025-07-14
Realty Income 365.40 -5.10 -1.38% 552.38% 2025-07-14
COPT Defense Properties 28.28 0 0% 5.21% 2025-07-14
ProLogis 109.32 0.15 0.14% -9.73% 2025-07-14
Simon Property 162.40 0.65 0.40% 8.22% 2025-07-14
STAG Industrial 36.07 -0.05 -0.14% -5.43% 2025-07-14
UDR 40.37 -0.03 -0.07% -0.39% 2025-07-14
W. P. Carey 63.24 0.40 0.64% 8.66% 2025-07-14