Sunstone Hotel Investors - Aktienkurs

Aktienkurs
8.33
Täglich Wechseln
0.03 0.30%
Monatlich
4.06%
Jährlich
-19.80%
Q2 Prognose
8.55


Preis Chg Tag Jahr Datum
Acadia Realty 19.67 0.40 2.05% 16.78% 2025-05-07
Apple Hospitality 11.49 0.18 1.55% -22.71% 2025-05-07
Brixmor Property 25.35 0.20 0.80% 13.37% 2025-05-07
Camden Property 119.50 0.44 0.37% 12.74% 2025-05-07
Cousins Properties 27.83 0.18 0.65% 17.33% 2025-05-07
Douglas Emmett 14.26 0.24 1.71% 3.78% 2025-05-07
DiamondRock Hospitality 7.45 0.03 0.40% -14.56% 2025-05-07
EastGroup Properties 166.50 1.19 0.72% 2.76% 2025-05-07
Empire State Realty 7.32 -0.02 -0.27% -22.21% 2025-05-07
Federal Realty Investment 95.85 1.02 1.08% -6.96% 2025-05-07
Gaming And Leisure Properties 46.86 0.34 0.73% 6.45% 2025-05-07
Hyatt Hotels 125.05 3.49 2.87% -16.86% 2025-05-07
Highwoods Properties 29.22 0.03 0.10% 9.85% 2025-05-07
Hilton Worldwide 241.52 4.60 1.94% 20.56% 2025-05-07
Hospitality Properties 1.98 -0.09 -4.35% -65.14% 2025-05-07
Host Hotels & Resorts 14.65 0.17 1.14% -19.62% 2025-05-07
Kimco Realty 20.74 0.10 0.46% 9.30% 2025-05-07
Kite Realty 22.38 0.24 1.06% 3.73% 2025-05-07
Macerich 15.14 0.31 2.09% -0.72% 2025-05-07
Marriott International 254.73 2.28 0.90% 7.88% 2025-05-07
COPT Defense Properties 26.50 0.04 0.15% 7.59% 2025-05-07
Potlatch 37.28 0.12 0.32% -12.22% 2025-05-07
Pebblebrook Hotel 9.06 0.16 1.74% -38.28% 2025-05-07
Paramount 4.72 0.10 2.06% -2.78% 2025-05-07
Ryman Hospitality Properties 95.02 1.02 1.09% -10.71% 2025-05-07
RLJ Lodging 7.20 0.23 3.23% -32.50% 2025-05-07
Rayonier 23.35 0.43 1.88% -21.30% 2025-05-07
Sunstone Hotel Investors 8.33 0.03 0.30% -19.80% 2025-05-07
Tanger Factory Outlet Centers 29.80 0.12 0.39% 5.88% 2025-05-07
STAG Industrial 33.56 0.37 1.11% -5.33% 2025-05-07
UDR 43.02 0.16 0.37% 10.34% 2025-05-07

Preis Tag Jahr Datum
US2000 1991 7.36 0.37% -3.14% 2025-05-07