Preis Chg Tag Jahr Datum
Ashford Hospitality 3.02 -0.12 -3.82% -58.63% 2026-03-19
Acadia Realty 20.26 0.18 0.90% -5.68% 2026-03-19
Apple Hospitality 11.83 0.04 0.34% -12.44% 2026-03-19
Brandywine Realty 2.88 -0.03 -1.03% -37.66% 2026-03-19
Brixmor Property 29.50 -0.05 -0.17% 13.59% 2026-03-19
Chatham Lodging 7.74 0.01 0.13% 1.31% 2026-03-19
Camden Property 99.68 -0.67 -0.67% -16.97% 2026-03-19
Cousins Properties 23.05 0.08 0.35% -22.73% 2026-03-19
Douglas Emmett 9.67 -0.06 -0.62% -40.46% 2026-03-19
DiamondRock Hospitality 9.50 0.04 0.42% 19.05% 2026-03-19

Preis Tag Jahr Datum
US2000 2495 16.07 0.65% 20.60% 2026-03-19