SHANGHAI - Aktienkurs

Aktuell
3814
Täglich Wechseln
-44.58 -1.16%
Monatlich
6.43%
Jährlich
36.97%
Q3 Prognose
3814

Preis Tag Jahr MCap Datum
7.15 -0.04 -0.56% 58.19% 315.45B 2025-09-03
7.44 -0.13 -1.72% 30.30% 278.88B 2025-09-03
1,480.55 -10.75 -0.72% 5.75% 249.67B 2025-09-03
9.10 0.02 0.22% 10.30% 197.67B 2025-09-03
5.55 -0.08 -1.42% 17.09% 163.06B 2025-09-03
42.90 -0.54 -1.24% 36.80% 121.38B 2025-09-03
39.88 -1.05 -2.57% 18.02% 119.57B 2025-09-03
27.96 -0.25 -0.89% -4.08% 95.3B 2025-09-03
57.78 -0.88 -1.50% 35.51% 88.26B 2025-09-03
37.78 -0.38 -1.00% -4.74% 87.6B 2025-09-03
5.75 -0.06 -1.03% -12.75% 79.32B 2025-09-03
24.94 0.53 2.17% 69.89% 70.35B 2025-09-03
21.72 -0.27 -1.23% 33.74% 63.5B 2025-09-03
71.98 3.11 4.52% 61.72% 59.05B 2025-09-03
13.78 0.05 0.36% 65.63% 55.52B 2025-09-03
29.79 -0.99 -3.22% 55.81% 53.3B 2025-09-03
7.85 -0.14 -1.75% 31.71% 42.76B 2025-09-03
7.27 -0.06 -0.82% 6.75% 39.55B 2025-09-03
38.64 -1.19 -2.99% 31.16% 37.99B 2025-09-03
5.53 -0.07 -1.25% 10.38% 32.43B 2025-09-03
40.18 -0.76 -1.86% 13.34% 32.13B 2025-09-03
19.05 0.10 0.53% 57.57% 30.89B 2025-09-03
13.65 -0.17 -1.23% 96.69% 29.84B 2025-09-03
19.92 -0.22 -1.09% -18.43% 27.63B 2025-09-03
7.51 -0.10 -1.31% 9.16% 26.91B 2025-09-03
20.80 -0.15 -0.72% 27.22% 25.61B 2025-09-03
27.91 -0.35 -1.24% 25.89% 25.22B 2025-09-03
57.08 -5.87 -9.32% 39.08% 24.87B 2025-09-03
5.49 -0.12 -2.14% 17.31% 24.42B 2025-09-03
21.38 -0.31 -1.43% -15.76% 24.32B 2025-09-03
3.74 -0.05 -1.32% 22.22% 24.13B 2025-09-03
25.98 -0.30 -1.14% 13.50% 22.78B 2025-09-03
26.19 -0.11 -0.42% 3.48% 22.75B 2025-09-03
4.51 -0.05 -1.10% 32.26% 22.42B 2025-09-03
20.56 -0.52 -2.47% 66.07% 21.87B 2025-09-03
7.13 0.04 0.56% 21.88% 21.23B 2025-09-03
18.21 -0.58 -3.09% 22.13% 19.57B 2025-09-03
63.39 -1.73 -2.66% 94.63% 19.22B 2025-09-03
5.56 -0.05 -0.89% -10.75% 18.24B 2025-09-03
17.18 0.44 2.63% 25.68% 18.14B 2025-09-03
6.09 -0.07 -1.14% 16.89% 17.99B 2025-09-03
67.45 -1.34 -1.95% 15.20% 17.63B 2025-09-03
68.73 2.27 3.42% 42.86% 17.58B 2025-09-03
17.55 -0.03 -0.17% 31.66% 16.86B 2025-09-03
11.07 -0.01 -0.09% 9.06% 16.84B 2025-09-03
2.56 -0.09 -3.40% 81.56% 16.56B 2025-09-03
7.46 -0.04 -0.53% 16.02% 16.55B 2025-09-03
5.58 -0.04 -0.71% 6.08% 16.2B 2025-09-03
6.14 -0.03 -0.49% 0.66% 15.79B 2025-09-03
11.19 -0.11 -0.97% -16.55% 15.68B 2025-09-03
8.20 -0.25 -2.96% 119.84% 15.61B 2025-09-03
38.28 -1.46 -3.67% 9.56% 15.55B 2025-09-03
5.71 -0.07 -1.21% 25.77% 15.13B 2025-09-03
8.90 -0.10 -1.11% 18.19% 15.01B 2025-09-03
14.31 -0.14 -0.97% -10.17% 14.79B 2025-09-03
7.80 -0.03 -0.38% 18.00% 14.54B 2025-09-03
23.74 -0.42 -1.74% 15.58% 13.63B 2025-09-03
7.73 -0.09 -1.15% 0.39% 13.24B 2025-09-03
7.39 -0.06 -0.81% 8.52% 13.1B 2025-09-03
7.99 -0.08 -0.99% 12.69% 13.04B 2025-09-03
9.13 -0.09 -0.98% 25.07% 12.16B 2025-09-03
4.91 -0.02 -0.41% -7.53% 12.02B 2025-09-03
7.51 -0.04 -0.53% 11.09% 11.6B 2025-09-03
31.95 -0.22 -0.68% -1.18% 11.29B 2025-09-03
14.28 -0.24 -1.65% 40.00% 10.57B 2025-09-03
3.62 -0.03 -0.82% 7.74% 9.9B 2025-09-03
3.96 -0.05 -1.25% 5.60% 9.57B 2025-09-03
5.12 -0.03 -0.58% -16.20% 9.57B 2025-09-03
30.97 0.12 0.39% 37.34% 9.11B 2025-09-03
20.80 0.91 4.58% 35.95% 8.64B 2025-09-03
3.45 0 0% 25.91% 8.58B 2025-09-03
7.67 -0.06 -0.78% 4.35% 8B 2025-09-03
14.92 -0.52 -3.37% 76.57% 7.78B 2025-09-03
18.48 -0.12 -0.65% -3.30% 7.22B 2025-09-03
8.40 -0.19 -2.21% 19.49% 6.98B 2025-09-03
5.21 -0.10 -1.88% 131.56% 6.61B 2025-09-03
3.60 -0.06 -1.64% 38.46% 6.24B 2025-09-03
26.47 -0.26 -0.97% 0.95% 5.37B 2025-09-03
2.05 -0.04 -1.91% 16.48% 4.12B 2025-09-03
1.82 -0.03 -1.62% 32.85% 3.68B 2025-09-03
2.81 -0.02 -0.71% 10.20% 3B 2025-09-03
8.63 -0.23 -2.60% 8.01% 2.37B 2025-09-03
2.15 -0.03 -1.38% 106.73% 1.19B 2025-09-03
5.75 -0.19 -3.20% 73.72% 1.02B 2025-09-03
Preis Tag Jahr Datum
HK50 25417 -153.12 -0.60% 45.59% 2025-09-03
SHANGHAI 3814 -44.58 -1.16% 36.97% 2025-09-03
CSI 300 4460 -30.62 -0.68% 37.13% 2025-09-03
SHANGHAI 50 2961 -31.89 -1.07% 30.34% 2025-09-03
CH50 14820 -143.89 -0.96% 28.88% 2025-09-03