Kalender
Märkte
Rohstoffe
Währungen
Aktien
Anleihen
Krypto
Indikatoren
Die Länder
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Apps
App Store
Google Play
Twitter
SHANGHAI - Aktienkurs
Aktuell
3011
Täglich Wechseln
17.52
0.59%
Monatlich
-0.15%
Jährlich
-7.08%
Q1 Prognose
3,008.26
Feedback
Preis
Tag
Jahr
MCap
Datum
600519
Kweichow Moutai
1,701.64
0.64
0.04%
-4.94%
294.28B
2024-03-28
601857
Petrochina
9.25
0.08
0.87%
64.88%
206.2B
2024-03-28
601398
ICBC
5.25
-0.11
-2.05%
16.41%
194.86B
2024-03-28
601288
Agricultural Bank of China
4.17
-0.11
-2.57%
34.52%
183.27B
2024-03-28
601988
Bank Of China
4.38
-0.11
-2.45%
29.20%
127.09B
2024-03-28
600036
China Merchants Bank
32.34
0.04
0.12%
-5.22%
91.84B
2024-03-28
601088
China Shenhua Engy
38.64
-0.20
-0.51%
41.69%
87.72B
2024-03-28
600900
China Yangtze Power
24.85
0.02
0.08%
19.93%
83.71B
2024-03-28
601628
China Life Insurance
28.50
0.37
1.32%
-16.20%
81.7B
2024-03-28
600028
Sinopec
6.22
0
0%
13.71%
81.32B
2024-03-28
601318
Ping An Insurance
40.69
0.04
0.10%
-10.41%
60.29B
2024-03-28
601166
Industrial Bank
16.25
-0.34
-2.05%
-2.11%
46.47B
2024-03-28
601899
Zijin Mining
16.10
0.38
2.42%
34.06%
45.64B
2024-03-28
600276
Jiangsu Hengrui
46.21
0.30
0.65%
7.07%
40.58B
2024-03-28
601328
Bank of Communications
6.25
-0.18
-2.80%
22.31%
33.77B
2024-03-28
601225
Shaanxi Coal
25.00
-0.14
-0.56%
30.55%
33.37B
2024-03-28
600030
CITIC Securities
19.31
-0.04
-0.21%
-4.45%
32.43B
2024-03-28
603288
Foshan Haitian
39.58
-0.47
-1.17%
-47.13%
30.3B
2024-03-28
601668
China State
5.22
-0.01
-0.19%
-8.90%
29.91B
2024-03-28
601998
China CITIC Bank
6.18
-0.11
-1.75%
13.39%
29B
2024-03-28
600000
Shanghai Pudong
7.17
0
0%
0.14%
28.97B
2024-03-28
600406
Nari Tech Develop
24.11
0.03
0.12%
-11.94%
26.66B
2024-03-28
600887
Inner Mongolia Yili Industrial Group
27.81
-0.33
-1.17%
-3.10%
24.37B
2024-03-28
600104
SAIC Motor
14.95
-0.02
-0.13%
4.91%
23.82B
2024-03-28
601888
China International
86.18
3.00
3.61%
-52.79%
23.16B
2024-03-28
601766
Crrc
6.62
0.07
1.07%
11.64%
22.17B
2024-03-28
600690
Haier Smart Home
25.08
1.30
5.47%
6.77%
21.78B
2024-03-28
601601
China Pacific Insu
22.62
0.02
0.09%
-11.98%
21.32B
2024-03-28
601012
LONGi Green
19.61
0.07
0.36%
-51.01%
20.46B
2024-03-28
600050
China United Network
4.64
0.06
1.31%
-15.02%
20.32B
2024-03-28
601818
China Everbright
3.12
-0.24
-7.14%
2.97%
19.93B
2024-03-28
603993
China Molybdenum
8.17
0.28
3.55%
37.77%
19.87B
2024-03-28
600016
China Minsheng Bank
4.06
-0.01
-0.25%
18.37%
19.82B
2024-03-28
600019
Baosteel
6.47
-0.04
-0.61%
4.52%
19.7B
2024-03-28
601633
Great Wall Motor
22.82
-0.08
-0.35%
-18.00%
19.56B
2024-03-28
601390
China Railway
6.81
-0.02
-0.29%
-1.16%
19.26B
2024-03-28
600018
Shanghai International Port
5.31
0.03
0.57%
-4.32%
17.02B
2024-03-28
600031
Sany Heavy Industry
14.45
-0.13
-0.89%
-15.55%
16.88B
2024-03-28
601006
Daqin Railway
7.32
-0.01
-0.14%
2.23%
16.54B
2024-03-28
601169
Bank Of Beijing
5.65
-0.05
-0.88%
29.00%
16.45B
2024-03-28
600048
Poly Real Estate
9.35
-0.09
-0.95%
-33.78%
15.41B
2024-03-28
600886
Sdic Power
14.88
0.04
0.27%
38.55%
15.27B
2024-03-28
601989
China Shipbuilding
4.52
0.05
1.12%
20.53%
14.19B
2024-03-28
600015
Hua Xia Bank
6.47
-0.03
-0.46%
20.48%
14.18B
2024-03-28
600999
China Merchants Securities
13.84
0.02
0.14%
0.65%
14.14B
2024-03-28
601898
China Coal
11.16
0.05
0.45%
39.67%
14.06B
2024-03-28
601688
Huatai Securities
13.82
0.07
0.51%
10.91%
13.91B
2024-03-28
600011
Huaneng
9.15
-0.02
-0.22%
7.77%
13.85B
2024-03-28
600760
Avic Shenyang Aircraft
36.49
0.32
0.88%
-31.69%
13.84B
2024-03-28
601186
China Railway Cons
8.50
-0.03
-0.35%
-4.60%
13.46B
2024-03-28
601800
China Communications Construction
8.23
-0.05
-0.60%
-22.36%
13.44B
2024-03-28
600346
Hengli Petrochemical
13.70
0.37
2.78%
-16.36%
13.28B
2024-03-28
601600
Aluminum Corporation of China
7.11
0.01
0.14%
32.65%
12.93B
2024-03-28
601009
Bank Of Nanjing
9.03
-0.02
-0.22%
0.11%
12.86B
2024-03-28
600893
Avic Aviation Engine
33.57
0.64
1.94%
-22.83%
12.32B
2024-03-28
600795
GD Power Development
5.01
0.02
0.40%
35.41%
12.3B
2024-03-28
600585
Anhui Conch Cement
22.22
0.06
0.27%
-20.78%
12.23B
2024-03-28
600009
Shanghai Airport
35.66
0.65
1.86%
-34.62%
12.22B
2024-03-28
600023
Zhejiang Zheneng
6.49
0.04
0.62%
79.28%
11.98B
2024-03-28
600660
Fuyao Glass Indu
42.95
0.15
0.35%
24.60%
11.84B
2024-03-28
601669
Power Construction Corporation of China
4.94
0.02
0.41%
-31.39%
11.72B
2024-03-28
601111
Air China
7.30
0.10
1.39%
-29.88%
11.7B
2024-03-28
600837
Haitong Secur
8.67
0.01
0.12%
-1.03%
11.52B
2024-03-28
600010
Inner Mongolia BaoTou Steel
1.58
0.01
0.64%
-15.51%
9.88B
2024-03-28
601018
Ningbo Port
3.39
-0.03
-0.88%
-6.09%
9.08B
2024-03-28
601238
Guangzhou Automobile
8.91
0.26
3.01%
-21.36%
9.06B
2024-03-28
601939
China Construction Bank
6.83
-0.12
-1.73%
14.98%
9.02B
2024-03-28
601336
New China Life
30.16
-0.07
-0.23%
4.00%
8.66B
2024-03-28
600115
China Eastern Airlin
3.65
0.01
0.27%
-28.43%
8.6B
2024-03-28
601618
Metallurgical
3.43
0.07
2.08%
-7.30%
8.43B
2024-03-28
600703
Sanan Optoelectron
12.16
0.20
1.67%
-39.50%
8.35B
2024-03-28
601727
Shanghai Electric
4.20
0.05
1.20%
-4.76%
7.32B
2024-03-28
600741
Huayu Automotive
16.46
-0.14
-0.84%
-1.02%
7.14B
2024-03-28
600196
Sh Fosun Pharma
23.13
0.33
1.45%
-28.03%
6.75B
2024-03-28
601607
Sh Pharmaceutical
17.05
0
0%
-16.63%
6.54B
2024-03-28
600733
BAIC BluePark
7.57
0.28
3.84%
23.90%
5.81B
2024-03-28
600588
Yonyou Soft
12.06
0.44
3.79%
-50.49%
5.68B
2024-03-28
600332
Guangzhou Baiy
28.65
0.03
0.10%
-8.76%
5.55B
2024-03-28
601991
Datang Intl
2.85
0.01
0.35%
-5.32%
4.86B
2024-03-28
600518
Kangmei Pharma
2.09
0
0%
0.97%
3.99B
2024-03-28
600606
Greenland Holdings
1.94
0
0%
-33.33%
3.75B
2024-03-28
601933
Yonghui Superstore
2.29
0.02
0.88%
-30.40%
2.86B
2024-03-28
600688
Shanghai Petrochemical
2.62
0.03
1.16%
-20.12%
2.64B
2024-03-28
600271
Aisino
9.51
0.36
3.93%
-30.02%
2.43B
2024-03-28
600297
China Grand Auto
1.51
0.02
1.34%
-31.05%
1.69B
2024-03-28
600340
China Fortune
1.40
0.01
0.72%
-42.15%
754.31M
2024-03-28
601008
Jiangsu Lianyungang
3.66
0.03
0.83%
-20.26%
625.11M
2024-03-28
600190
Jinzhou Port
2.48
0
0%
-27.70%
607.54M
2024-03-28
Preis
Tag
Jahr
Datum
HSI
HK50
16541
148.58
0.91%
-18.08%
2024-03-28
SHCOMP
SHANGHAI
3011
17.52
0.59%
-7.08%
2024-03-28
SHSZ300
CSI 300
3521
18.18
0.52%
-12.11%
2024-03-28
SSE50
SHANGHAI 50
2402
3.05
0.13%
-8.89%
2024-03-28
XIN9
CH50
12092
-16.54
-0.14%
-7.62%
2024-03-28