Aktuell
3011
Täglich Wechseln
17.52 0.59%
Monatlich
-0.15%
Jährlich
-7.08%
Q1 Prognose
3,008.26
Preis Tag Jahr MCap Datum
600519 1,701.64 0.64 0.04% -4.94% 294.28B 2024-03-28
601857 9.25 0.08 0.87% 64.88% 206.2B 2024-03-28
601398 5.25 -0.11 -2.05% 16.41% 194.86B 2024-03-28
601288 4.17 -0.11 -2.57% 34.52% 183.27B 2024-03-28
601988 4.38 -0.11 -2.45% 29.20% 127.09B 2024-03-28
600036 32.34 0.04 0.12% -5.22% 91.84B 2024-03-28
601088 38.64 -0.20 -0.51% 41.69% 87.72B 2024-03-28
600900 24.85 0.02 0.08% 19.93% 83.71B 2024-03-28
601628 28.50 0.37 1.32% -16.20% 81.7B 2024-03-28
600028 6.22 0 0% 13.71% 81.32B 2024-03-28
601318 40.69 0.04 0.10% -10.41% 60.29B 2024-03-28
601166 16.25 -0.34 -2.05% -2.11% 46.47B 2024-03-28
601899 16.10 0.38 2.42% 34.06% 45.64B 2024-03-28
600276 46.21 0.30 0.65% 7.07% 40.58B 2024-03-28
601328 6.25 -0.18 -2.80% 22.31% 33.77B 2024-03-28
601225 25.00 -0.14 -0.56% 30.55% 33.37B 2024-03-28
600030 19.31 -0.04 -0.21% -4.45% 32.43B 2024-03-28
603288 39.58 -0.47 -1.17% -47.13% 30.3B 2024-03-28
601668 5.22 -0.01 -0.19% -8.90% 29.91B 2024-03-28
601998 6.18 -0.11 -1.75% 13.39% 29B 2024-03-28
600000 7.17 0 0% 0.14% 28.97B 2024-03-28
600406 24.11 0.03 0.12% -11.94% 26.66B 2024-03-28
600887 27.81 -0.33 -1.17% -3.10% 24.37B 2024-03-28
600104 14.95 -0.02 -0.13% 4.91% 23.82B 2024-03-28
601888 86.18 3.00 3.61% -52.79% 23.16B 2024-03-28
601766 6.62 0.07 1.07% 11.64% 22.17B 2024-03-28
600690 25.08 1.30 5.47% 6.77% 21.78B 2024-03-28
601601 22.62 0.02 0.09% -11.98% 21.32B 2024-03-28
601012 19.61 0.07 0.36% -51.01% 20.46B 2024-03-28
600050 4.64 0.06 1.31% -15.02% 20.32B 2024-03-28
601818 3.12 -0.24 -7.14% 2.97% 19.93B 2024-03-28
603993 8.17 0.28 3.55% 37.77% 19.87B 2024-03-28
600016 4.06 -0.01 -0.25% 18.37% 19.82B 2024-03-28
600019 6.47 -0.04 -0.61% 4.52% 19.7B 2024-03-28
601633 22.82 -0.08 -0.35% -18.00% 19.56B 2024-03-28
601390 6.81 -0.02 -0.29% -1.16% 19.26B 2024-03-28
600018 5.31 0.03 0.57% -4.32% 17.02B 2024-03-28
600031 14.45 -0.13 -0.89% -15.55% 16.88B 2024-03-28
601006 7.32 -0.01 -0.14% 2.23% 16.54B 2024-03-28
601169 5.65 -0.05 -0.88% 29.00% 16.45B 2024-03-28
600048 9.35 -0.09 -0.95% -33.78% 15.41B 2024-03-28
600886 14.88 0.04 0.27% 38.55% 15.27B 2024-03-28
601989 4.52 0.05 1.12% 20.53% 14.19B 2024-03-28
600015 6.47 -0.03 -0.46% 20.48% 14.18B 2024-03-28
600999 13.84 0.02 0.14% 0.65% 14.14B 2024-03-28
601898 11.16 0.05 0.45% 39.67% 14.06B 2024-03-28
601688 13.82 0.07 0.51% 10.91% 13.91B 2024-03-28
600011 9.15 -0.02 -0.22% 7.77% 13.85B 2024-03-28
600760 36.49 0.32 0.88% -31.69% 13.84B 2024-03-28
601186 8.50 -0.03 -0.35% -4.60% 13.46B 2024-03-28
601800 8.23 -0.05 -0.60% -22.36% 13.44B 2024-03-28
600346 13.70 0.37 2.78% -16.36% 13.28B 2024-03-28
601600 7.11 0.01 0.14% 32.65% 12.93B 2024-03-28
601009 9.03 -0.02 -0.22% 0.11% 12.86B 2024-03-28
600893 33.57 0.64 1.94% -22.83% 12.32B 2024-03-28
600795 5.01 0.02 0.40% 35.41% 12.3B 2024-03-28
600585 22.22 0.06 0.27% -20.78% 12.23B 2024-03-28
600009 35.66 0.65 1.86% -34.62% 12.22B 2024-03-28
600023 6.49 0.04 0.62% 79.28% 11.98B 2024-03-28
600660 42.95 0.15 0.35% 24.60% 11.84B 2024-03-28
601669 4.94 0.02 0.41% -31.39% 11.72B 2024-03-28
601111 7.30 0.10 1.39% -29.88% 11.7B 2024-03-28
600837 8.67 0.01 0.12% -1.03% 11.52B 2024-03-28
600010 1.58 0.01 0.64% -15.51% 9.88B 2024-03-28
601018 3.39 -0.03 -0.88% -6.09% 9.08B 2024-03-28
601238 8.91 0.26 3.01% -21.36% 9.06B 2024-03-28
601939 6.83 -0.12 -1.73% 14.98% 9.02B 2024-03-28
601336 30.16 -0.07 -0.23% 4.00% 8.66B 2024-03-28
600115 3.65 0.01 0.27% -28.43% 8.6B 2024-03-28
601618 3.43 0.07 2.08% -7.30% 8.43B 2024-03-28
600703 12.16 0.20 1.67% -39.50% 8.35B 2024-03-28
601727 4.20 0.05 1.20% -4.76% 7.32B 2024-03-28
600741 16.46 -0.14 -0.84% -1.02% 7.14B 2024-03-28
600196 23.13 0.33 1.45% -28.03% 6.75B 2024-03-28
601607 17.05 0 0% -16.63% 6.54B 2024-03-28
600733 7.57 0.28 3.84% 23.90% 5.81B 2024-03-28
600588 12.06 0.44 3.79% -50.49% 5.68B 2024-03-28
600332 28.65 0.03 0.10% -8.76% 5.55B 2024-03-28
601991 2.85 0.01 0.35% -5.32% 4.86B 2024-03-28
600518 2.09 0 0% 0.97% 3.99B 2024-03-28
600606 1.94 0 0% -33.33% 3.75B 2024-03-28
601933 2.29 0.02 0.88% -30.40% 2.86B 2024-03-28
600688 2.62 0.03 1.16% -20.12% 2.64B 2024-03-28
600271 9.51 0.36 3.93% -30.02% 2.43B 2024-03-28
600297 1.51 0.02 1.34% -31.05% 1.69B 2024-03-28
600340 1.40 0.01 0.72% -42.15% 754.31M 2024-03-28
601008 3.66 0.03 0.83% -20.26% 625.11M 2024-03-28
600190 2.48 0 0% -27.70% 607.54M 2024-03-28
Preis Tag Jahr Datum
HSI HK50 16541 148.58 0.91% -18.08% 2024-03-28
SHCOMP SHANGHAI 3011 17.52 0.59% -7.08% 2024-03-28
SHSZ300 CSI 300 3521 18.18 0.52% -12.11% 2024-03-28
SSE50 SHANGHAI 50 2402 3.05 0.13% -8.89% 2024-03-28
XIN9 CH50 12092 -16.54 -0.14% -7.62% 2024-03-28