SHANGHAI - Aktienkurs

Aktuell
3379
Täglich Wechseln
-25.66 -0.75%
Monatlich
0.33%
Jährlich
12.03%
Q2 Prognose
3356

Preis Tag Jahr MCap Datum
1,413.73 -13.22 -0.93% -9.08% 269.54B 2025-06-16
7.09 0 0% 28.91% 262.5B 2025-06-16
5.59 -0.01 -0.18% 31.53% 240.32B 2025-06-16
9.02 0.03 0.33% -8.24% 179.69B 2025-06-16
5.35 0.01 0.19% 19.42% 161.88B 2025-06-16
45.46 0.28 0.62% 34.46% 129.7B 2025-06-16
40.46 -0.04 -0.10% 28.81% 105.02B 2025-06-16
30.62 0.43 1.42% 9.75% 100.12B 2025-06-13
38.89 -0.37 -0.94% -12.31% 87.6B 2025-06-16
5.91 -0.02 -0.34% -3.90% 76.33B 2025-06-16
54.13 -0.35 -0.64% 29.28% 75.8B 2025-06-16
23.96 0.46 1.96% 37.23% 60.13B 2025-06-16
19.15 -0.31 -1.59% 12.05% 49.93B 2025-06-13
53.44 -0.45 -0.84% 27.54% 45.21B 2025-06-16
12.46 0.12 0.97% 53.07% 44.62B 2025-06-16
26.45 0.15 0.57% 41.98% 42.44B 2025-06-16
7.71 0.02 0.26% 13.38% 40.72B 2025-06-16
8.44 0.10 1.20% 30.25% 39.27B 2025-06-16
41.07 -0.22 -0.53% 14.27% 32.38B 2025-06-13
5.69 -0.02 -0.35% 2.34% 31.84B 2025-06-16
36.10 0.19 0.53% 26.09% 28.38B 2025-06-16
19.79 0.07 0.36% -27.72% 27B 2025-06-13
28.15 0.15 0.54% 3.61% 26.28B 2025-06-16
15.95 -0.17 -1.05% 11.54% 26.07B 2025-06-16
22.38 -0.01 -0.04% -6.36% 24.68B 2025-06-13
4.05 0.03 0.75% 28.98% 24.36B 2025-06-16
5.25 -0.02 -0.38% 16.41% 23.96B 2025-06-16
7.22 0.08 1.12% 4.49% 23.72B 2025-06-13
17.85 0.06 0.34% 13.84% 22.2B 2025-06-16
24.36 -0.08 -0.33% -20.52% 21.51B 2025-06-16
6.73 -0.01 -0.15% -1.03% 20.59B 2025-06-13
4.78 0.01 0.21% 26.79% 19.58B 2025-06-16
22.00 -0.12 -0.54% -11.08% 19.54B 2025-06-13
6.47 -0.06 -0.92% 14.72% 17.6B 2025-06-13
5.78 -0.03 -0.52% 3.40% 17.57B 2025-06-16
7.82 -0.09 -1.14% -5.56% 17.32B 2025-06-16
60.41 0.01 0.02% -12.80% 17.19B 2025-06-16
16.66 -0.12 -0.72% 17.49% 16.93B 2025-06-13
6.67 0.06 0.91% -6.97% 16.44B 2025-06-16
54.90 1.62 3.04% 33.48% 16.31B 2025-06-13
17.05 0.05 0.29% 29.46% 16.29B 2025-06-16
57.70 -0.28 -0.48% 23.55% 16.15B 2025-06-13
7.84 0.08 1.03% 18.07% 16.05B 2025-06-16
11.71 0.02 0.17% 22.75% 15.95B 2025-06-13
5.56 0 0% -13.80% 15.74B 2025-06-13
15.11 0.07 0.47% -14.78% 15.57B 2025-06-13
14.55 0.13 0.90% -12.98% 15.45B 2025-06-16
15.19 0.24 1.61% 8.35% 15.25B 2025-06-13
8.85 -0.02 -0.23% 0.80% 14.58B 2025-06-13
55.25 0.47 0.86% 74.40% 13.94B 2025-06-16
8.26 0.20 2.48% -17.40% 13.93B 2025-06-16
22.29 -0.06 -0.27% -6.42% 13.36B 2025-06-16
10.39 -0.10 -0.95% -19.95% 12.89B 2025-06-13
7.27 -0.09 -1.22% 90.31% 12.8B 2025-06-13
36.15 0.11 0.31% -3.68% 12.62B 2025-06-13
7.89 -0.04 -0.50% -6.29% 12.46B 2025-06-16
7.70 -0.08 -1.03% 4.19% 12.25B 2025-06-16
8.86 -0.03 -0.34% 24.26% 12.07B 2025-06-13
6.80 -0.12 -1.73% -12.03% 11.74B 2025-06-13
4.69 0.02 0.43% -19.55% 11.33B 2025-06-16
4.85 -0.01 -0.21% -5.83% 11.3B 2025-06-13
1.83 0.02 1.11% 27.97% 11.29B 2025-06-16
31.90 -0.18 -0.56% -4.43% 11.08B 2025-06-16
7.30 0.08 1.11% -21.08% 10.92B 2025-06-13
5.38 0.03 0.56% -21.80% 10.04B 2025-06-13
3.65 0 0% 7.67% 9.61B 2025-06-13
3.98 -0.06 -1.49% 0.76% 8.76B 2025-06-13
11.94 0.03 0.25% -3.79% 8.43B 2025-06-16
7.70 -0.34 -4.23% -8.44% 8.22B 2025-06-13
17.91 -0.21 -1.16% 11.87% 7.78B 2025-06-13
2.94 0 0% -5.16% 7.17B 2025-06-13
18.35 -0.19 -1.02% -0.70% 6.95B 2025-06-13
25.39 -0.42 -1.63% 9.53% 6.88B 2025-06-16
13.06 -0.01 -0.08% 19.60% 6.6B 2025-06-16
4.86 -0.11 -2.21% 73.57% 6.48B 2025-06-13
7.25 -0.21 -2.82% -0.68% 5.75B 2025-06-13
3.30 0.02 0.61% 6.80% 5.34B 2025-06-13
26.76 -0.10 -0.37% -13.54% 5.15B 2025-06-13
1.93 0 0% 5.46% 3.76B 2025-06-16
1.63 -0.04 -2.40% 1.24% 3.33B 2025-06-13
2.92 0.04 1.39% 11.03% 2.94B 2025-06-16
8.65 -0.11 -1.26% 12.48% 2.2B 2025-06-13
2.17 -0.06 -2.69% 85.47% 1.31B 2025-06-13
7.15 -0.02 -0.28% 103.70% 1.04B 2025-06-13
Preis Tag Jahr Datum
HK50 23803 -89.56 -0.37% 32.71% 2025-06-16
SHANGHAI 3379 -25.66 -0.75% 12.03% 2025-06-16
CSI 300 3862 -28.02 -0.72% 9.20% 2025-06-16
SHANGHAI 50 2675 -14.84 -0.55% 10.69% 2025-06-16
CH50 13386 -88.72 -0.66% 9.07% 2025-06-13