Preis Tag Jahr Datum
ABT Abbott 113.66 0.18 0.16% 15.25% 2024-03-28
ATRI Atrion 463.55 15.55 3.47% -24.24% 2024-03-28
AVNS Avanos Medical 19.91 0.01 0.05% -29.65% 2024-03-28
BAX Baxter International 42.74 0.05 0.12% 5.43% 2024-03-28
CERS Cerus 1.89 0.10 5.59% -31.77% 2024-03-28
FME Fresenius Medical Care 35.65 0.05 0.14% -6.53% 2024-03-28
HAE Haemonetics 85.35 1.26 1.50% 7.36% 2024-03-28
MMSI Merit Medical Systems 75.75 0.29 0.38% 4.60% 2024-03-28
NEOG Neogen 15.78 0.32 2.07% -14.66% 2024-03-28
OMER Omeros 3.45 0.03 0.88% -23.84% 2024-03-28
OSUR OraSure Technologies 6.15 0.01 0.16% 5.31% 2024-03-28
QDEL Quidel 47.94 -0.32 -0.66% -45.44% 2024-03-28
RMTI Rockwell Medical 1.66 0.02 1.22% 5.06% 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 2024-03-28
SIEN Sientra 0.24 0.02 11.37% -84.94% 2024-03-28
STAA STAAR Surgical 38.28 0.58 1.54% -37.96% 2024-03-28
UTMD Utah Medical Products 71.11 0.93 1.33% -24.67% 2024-03-28

Preis Tag Jahr Datum
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28