Omeros

OMER

18.50

Täglich Wechseln:

-0.55 -2.89%

Jahresveränderung:

-21.28%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
PFE	Pfizer	36.38		-0.12	-0.33%	-15.86%	256B	2019-09-18
AKRX	Akorn	3.76		0.05	1.35%	-71.90%	1.67B	2019-09-18
PDLI	PDL BioPharma	2.18		-0.05	-2.24%	-7.63%	341M	2019-09-18
ALNY	Alnylam Pharmaceuticals	85.49		-2.33	-2.65%	-10.09%	9.45B	2019-09-18
OMER	Omeros	18.50		-0.55	-2.89%	-21.28%	1.25B	2019-09-18

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8177		0	0%	1.86%	2019-09-19
RTY	Russell 2000	1568		-9.95	-0.63%	-8.83%	2019-09-18

	Aktuell	Chg	%Chg
EURUSD	1.10351	0.0006	0.06%
GBPUSD	1.24696	0.0002	0.01%
AUDUSD	0.67903	0.0037	-0.54%
NZDUSD	0.63154	0.0005	-0.07%
USDJPY	107.86	0.5830	-0.54%
USDCNY	7.10090	0.0183	0.26%
USDCHF	0.99636	0.0009	-0.09%
USDCAD	1.32900	0.0006	0.05%
USDMXN	19.4475	0.0505	0.26%
USDINR	71.2080	0.0780	0.11%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.3800	0.2325	0.36%
DXY	98.471	0.0901	-0.09%
BTCUSD	9,811.16	341	-3.36%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	22,071	117	0.53%
FTSE 100	7,314	6	-0.09%
DAX	12,390	17	0.14%
CAC 40	5,621	5	0.09%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,032	28	0.31%
ASX 200	6,716	37	0.55%
SHANGHAI	2,986	0	0.00%
SENSEX	36,379	185	-0.51%
MOEX	2,819	2	-0.08%
TSX	16,800	34	-0.20%
[+]

10Y	Aktuell	Chg	%Chg
US	1.79	0.016	-0.02%
UK	0.63	0.065	0.02%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.038	-0.04%
Switzerland	-0.75	0.023	-0.03%
Spain	0.25	0.058	-0.06%
Sweden	-0.21	0.037	-0.04%
Netherlands	-0.37	0.035	-0.04%
Norway	1.36	0.019	-0.02%
Mexico	7.17	0.030	-0.01%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.041	-0.04%
Brazil	7.18	0.005	-0.01%
Canada	1.44	0.011	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.3183	0.10	0.17%
Brent	63.7071	0.01	0.02%
Natural gas	2.6343	0.01	-0.30%
Gasoline	1.6561	0.00	-0.05%
Heating oil	1.9780	0.00	0.04%
Gold	1,495.36	0.75	0.05%
Silver	17.6862	0.06	-0.31%
Copper	2.5898	0.00	-0.02%
Soybeans	890.1854	0.25	-0.03%
Live Cattle	100.3750	1.03	1.03%
Wheat	486.5000	3.00	-0.61%
Cotton	59.54	0.18	0.30%
Rice	12.3000	0.01	-0.08%
Lumber	382.00	5.70	1.51%
[+]