Omeros - Aktienkurs

Grafik
Quotes

OMER

18.06

Täglich Wechseln:

0.07 0.39%

Jährlich:

22.07%

width

height

Preview

		Preis		Tag	Jahr	Datum
ACRX	AcelRx Pharmaceuticals	2.08	0.22	11.83%	4.52%	2021-01-15
ADMA	Adma Biologics	2.06	-0.05	-2.37%	-55.12%	2021-01-15
ADMS	Adamas Pharmaceuticals	4.46	-0.07	-1.55%	-24.41%	2021-01-15
AERI	Aerie Pharmaceuticals	13.95	-0.16	-1.13%	-42.14%	2021-01-15
ALNY	Alnylam Pharmaceuticals	166.36	1.29	0.78%	39.40%	2021-01-15
ALXN	Alexion Pharmaceuticals	156.70	0.05	0.03%	39.28%	2021-01-15
BMRN	BioMarin Pharmaceutical	82.97	1.61	1.98%	-6.91%	2021-01-15
CYTK	Cytokinetics	18.96	-0.84	-4.24%	50.36%	2021-01-15
DVAX	Dynavax Technologies	5.13	-0.01	-0.19%	-16.86%	2021-01-15
FPRX	Five Prime Therapeutics	14.22	-1.74	-10.90%	176.12%	2021-01-15
GILD	Gilead Sciences	63.33	0.93	1.49%	0.21%	2021-01-15
GUD	Knight Therapeutics Inc	5.51	0.13	2.42%	-31.81%	2021-01-15
HRTX	Heron Therapeutics	17.64	-0.70	-3.82%	-23.00%	2021-01-15
ICPT	Intercept Pharmaceuticals	27.45	-1.79	-6.12%	-75.10%	2021-01-15
INSM	Insmed	36.24	-1.13	-3.02%	59.72%	2021-01-15
MGNX	MacroGenics	20.59	-0.03	-0.15%	77.65%	2021-01-15
MRTX	Mirati Therapeutics	214.47	0.72	0.34%	120.13%	2021-01-15
OMER	Omeros	18.06	0.07	0.39%	22.07%	2021-01-15
PCRX	Pacira	73.68	-3.48	-4.51%	67.45%	2021-01-15
PDLI	PDL BioPharma	2.47	-0.23	-8.52%	-23.05%	2020-12-31
PFE	Pfizer	36.70	-0.05	-0.14%	-9.63%	2021-01-15
RGLS	Regulus Therapeutics	1.19	0	0%	-3.64%	2021-01-15
RMTI	Rockwell Medical	1.20	-0.02	-1.64%	-57.75%	2021-01-15
SGMO	Sangamo BioSciences	15.75	-0.44	-2.72%	78.07%	2021-01-15
SRPT	Sarepta Therapeutics	90.32	0.42	0.47%	-30.68%	2021-01-15
UTHR	United Therapeutics	172.82	5.56	3.32%	83.60%	2021-01-15
VRTX	Vertex Pharmaceuticals	225.55	-0.57	-0.25%	-4.23%	2021-01-15
VTL	Immunic Inc.	17.89	-0.13	-0.72%	100.11%	2021-01-15
XOMA	Xoma	39.93	-0.05	-0.13%	67.42%	2021-01-15

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

OMER:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

EBIT

EBITDA

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Aktuell	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Aktuell	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]