OraSure Technologies - Aktienkurs



Preis Chg Tag Jahr Datum
Agilent 106.83 -1.81 -1.66% -26.52% 2025-05-09
Becton, Dickinson and Co. 167.08 -0.62 -0.37% -29.11% 2025-05-09
Bio-Rad Laboratories 238.80 -2.03 -0.84% -13.79% 2025-05-09
Bruker 37.52 -2.99 -7.38% -50.44% 2025-05-09
Charles River Laboratories 138.79 -2.87 -2.03% -39.78% 2025-05-09
Danaher 189.53 -5.35 -2.75% -25.25% 2025-05-09
Dexcom 84.66 -0.63 -0.74% -33.89% 2025-05-09
Exact Sciences 51.63 -1.43 -2.70% -3.51% 2025-05-09
Hologic 56.75 0.57 1.01% -24.52% 2025-05-09
Integra LifeSciences 12.25 -0.64 -4.97% -52.87% 2025-05-09
Illumina 75.76 -3.82 -4.80% -31.52% 2025-05-09
IQVIA Holdings 151.61 -1.82 -1.19% -35.32% 2025-05-09
Intuitive Surgical 536.62 -2.29 -0.42% 38.66% 2025-05-09
Mettler Toledo International 1,079.96 -20.87 -1.90% -16.25% 2025-05-09
Myriad Genetics 3.89 -0.14 -3.47% -84.73% 2025-05-09
Revvity 91.25 -1.59 -1.71% -12.57% 2025-05-09
Quidel 36.34 -0.12 -0.33% -14.71% 2025-05-09
Repligen 123.24 -4.61 -3.61% -26.12% 2025-05-09
STAAR Surgical 19.42 -0.11 -0.56% -54.14% 2025-05-09
Bio Techne 49.92 0.16 0.31% -37.30% 2025-05-09
Thermo Fisher Scientific 402.60 -7.99 -1.95% -32.14% 2025-05-09
Trinity Biotech 0.75 0.01 0.92% -55.66% 2025-05-09
Waters 344.08 -6.87 -1.96% 2.35% 2025-05-09
Dentsply International 15.83 -0.02 -0.09% -43.35% 2025-05-09

Preis Tag Jahr Datum
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09