RGA

120.88

Täglich Wechseln:

-0.92%

Jährlich:

42.49%

Preis Tag Jahr
Arch Capital 38.58 -0.81 -2.06% 26.28%
American Equity Investment Life 32.21 -0.89 -2.69% 38.30%
Aflac 53.53 -1.56 -2.83% 44.25%
AIG 49.31 -2.37 -4.59% 51.86%
Assurant 156.89 -2.98 -1.86% 46.59%
Ameriprise Financial 249.89 -3.72 -1.47% 66.01%
AON 235.51 -8.47 -3.47% 23.31%
Chubb 162.26 -5.24 -3.13% 25.15%
CNA Financial 46.22 -1.09 -2.30% 42.00%
CNO Financial Group 23.62 -1.13 -4.57% 52.39%
Enstar 243.25 1.09 0.45% 53.61%
Fairfax Financial 558.21 5.19 0.94% 30.92%
Globe Life Inc 101.00 -2.06 -2.00% 31.79%
HFF 64.04 -0.56 -0.87% 55.93%
Industrial Alliance 68.39 0.18 0.26% 39.74%
Loews 54.79 -1.34 -2.39% 61.72%
Lincoln National 62.98 -4.16 -6.19% 55.01%
MetLife 60.44 -3.27 -5.13% 58.59%
Manulife Financial 24.66 0.06 0.24% 32.37%
Maiden 3.34 -0.09 -2.62% 162.99%
Marsh & McLennan Companies 136.63 -3.06 -2.19% 26.02%
Principal Financial 62.01 -2.48 -3.85% 46.77%
Progressive 92.10 -0.82 -0.88% 13.89%
Primerica 149.25 -5.28 -3.42% 27.50%
Prudential Financial 100.89 -4.27 -4.06% 57.54%
Everest Re 251.73 -2.46 -0.97% 16.81%
Reinsurance Of America 120.88 -1.13 -0.92% 42.49%
Renaissancere 146.80 -2.36 -1.58% -18.07%
Sun Life Financial 63.51 -0.15 -0.24% 26.72%
Swiss Re AG 86.36 0.20 0.23% 15.70%
SiriusPoint Ltd. 10.46 -0.09 -0.85% 38.91%
Travelers Companies 149.44 -3.35 -2.19% 28.77%
Unum 28.72 -1.71 -5.62% 67.56%
Voya Financial 61.87 -2.13 -3.33% 31.44%
Willis Towers Watson PLC 235.35 -1.79 -0.75% 20.00%
W.R. Berkley 75.18 -0.96 -1.26% 28.83%
Alleghany 692.57 -5.35 -0.77% 38.23%

Preis Tag Jahr
US400 2665 -41.18 -1.52% 48.65%