Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Reinsurance Of America - Aktienkurs
Grafik
Quotes
RGA
127.61
Täglich Wechseln:
2.16
1.72%
Jährlich:
27.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ACGL
Arch Capital
37.22
0.85
2.34%
1.56%
2021-03-08
AEL
American Equity Investment Life
30.60
0.80
2.68%
63.46%
2021-03-08
AFL
Aflac
50.78
0.83
1.66%
35.09%
2021-03-08
AIG
AIG
47.24
0.27
0.57%
43.98%
2021-03-08
AIZ
Assurant
133.80
1.88
1.43%
22.70%
2021-03-08
AMP
Ameriprise Financial
224.07
1.77
0.80%
105.32%
2021-03-08
AON
AON
230.00
-2.76
-1.19%
28.54%
2021-03-08
CB
Chubb
173.23
1.56
0.91%
28.35%
2021-03-08
CNA
CNA Financial
45.07
1.26
2.84%
12.23%
2021-03-08
CNO
CNO Financial Group
25.33
0.81
3.30%
79.39%
2021-03-08
ESGR
Enstar
256.42
11.73
4.79%
53.26%
2021-03-08
FFHU
Fairfax Financial
525.62
8.46
1.64%
4.70%
2021-03-08
GL
Globe Life Inc
99.47
2.15
2.21%
32.68%
2021-03-08
HF
HFF
54.79
1.17
2.18%
55.96%
2021-03-08
IAG
Industrial Alliance
67.10
1.75
2.68%
25.12%
2021-03-08
L
Loews
50.20
10.23
25.59%
27.44%
2021-03-08
LNC
Lincoln National
59.96
1.39
2.37%
89.09%
2021-03-08
MET
MetLife
60.37
0.66
1.11%
84.84%
2021-03-08
MFC
Manulife Financial
27.16
0.37
1.38%
39.57%
2021-03-08
MHLD
Maiden
2.90
0.05
1.75%
166.06%
2021-03-08
MMC
Marsh & McLennan Companies
117.35
0.34
0.29%
17.49%
2021-03-08
PFG
Principal Financial
60.16
1.48
2.52%
69.90%
2021-03-08
PGR
Progressive
91.02
1.46
1.63%
20.89%
2021-03-08
PRI
Primerica
147.17
1.26
0.86%
47.95%
2021-03-08
PRU
Prudential Financial
92.72
2.06
2.27%
59.20%
2021-03-08
RE
Everest Re
251.04
4.14
1.68%
6.93%
2021-03-08
RGA
Reinsurance Of America
127.61
2.16
1.72%
27.48%
2021-03-08
RNR
Renaissancere
165.89
1.51
0.92%
1.28%
2021-03-08
SLF
Sun Life Financial
64.10
1.03
1.63%
26.16%
2021-03-08
SRENH
Swiss Re AG
91.54
2.88
3.25%
12.07%
2021-03-08
TPRE
Third Point Reinsurance
8.17
-0.29
-2.76%
-8.41%
2021-02-27
TRV
Travelers Companies
155.75
3.39
2.23%
34.04%
2021-03-08
UNM
Unum
29.44
0.65
2.26%
71.76%
2021-03-08
VOYA
Voya Financial
63.93
1.67
2.68%
34.19%
2021-03-08
WLTW
Willis Towers Watson PLC
225.23
-2.79
-1.22%
21.92%
2021-03-08
WRB
W.R. Berkley
74.68
1.72
2.36%
22.79%
2021-03-08
Y
Alleghany
635.08
2.21
0.35%
3.90%
2021-03-08
Preis
Tag
Jahr
Datum
MID
S&P MidCap 400
2531
18.28
0.73%
54.94%
2021-03-08
RGA:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18470
0.0063
-0.53%
GBPUSD
1.38200
0.0009
-0.06%
AUDUSD
0.76440
0.0045
-0.58%
NZDUSD
0.71178
0.0044
-0.61%
USDJPY
108.92
0.5260
0.49%
USDCNY
6.54879
0.0363
0.56%
USDCHF
0.93639
0.0056
0.60%
USDCAD
1.26654
0.0014
0.11%
USDMXN
21.5050
0.1965
0.92%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8734
0.1826
3.21%
USDRUB
74.4439
0.1871
0.25%
DXY
92.395
0.4183
0.45%
BTCUSD
51,707.26
2,803
5.73%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,885
389
1.23%
S&P 500
3,831.93
10
-0.26%
NASDAQ 100
12,335
333
-2.63%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,697
67
1.00%
DAX
14,353
432
3.11%
CAC 40
5,894
111
1.93%
FTSE MIB
23,667
702
3.05%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Aktuell
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Aktuell
Chg
%Chg
Crude Oil
64.6800
1.39
-2.10%
Brent
67.9700
1.39
-2.00%
Natural gas
2.6600
0.04
-1.52%
Gasoline
2.0431
0.02
-1.05%
Heating oil
1.9019
0.04
-2.16%
Gold
1,683.34
17.52
-1.03%
Silver
25.123
0.07
-0.27%
Copper
4.0855
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Aktuell
Chg
%Chg
US
1.60
0.049
0.05%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]