Ferrari - Aktienkurs


Preis Chg Tag Jahr Datum
Asbury Automotive 229.20 -8.46 -3.56% -10.33% 2025-07-28
Adient 22.70 -0.03 -0.13% -9.81% 2025-07-28
Autoliv 116.02 -1.33 -1.13% 17.80% 2025-07-28
AutoNation 196.26 -6.99 -3.44% 10.22% 2025-07-28
Aptiv 70.91 0.45 0.64% 5.84% 2025-07-25
BMW 86.34 0.24 0.28% -0.48% 2025-07-29
Borgwarner 35.71 -0.06 -0.17% 10.13% 2025-07-29
Avis Budget 206.35 0.31 0.15% 109.24% 2025-07-29
Mercedes-Benz AG 53.00 -0.71 -1.32% -14.00% 2025-07-29
Ford Motor 11.21 -0.07 -0.66% 1.77% 2025-07-29
Valeo 9.81 -0.03 -0.35% -4.20% 2025-07-29
General Motors 52.93 -0.52 -0.97% 19.71% 2025-07-29
Gentex 27.81 -0.11 -0.39% -10.87% 2025-07-29
Group 1 Automotive 425.54 -10.98 -2.52% 25.65% 2025-07-28
Goodyear Tire & Rubber 10.47 -0.27 -2.51% -13.47% 2025-07-29
Openlane 24.76 -0.08 -0.32% 38.40% 2025-07-28
CarMax 59.63 -0.63 -1.05% -28.40% 2025-07-29
Lithia Motors 307.07 -5.87 -1.88% 16.27% 2025-07-28
Lear 98.89 -0.50 -0.50% -18.82% 2025-07-28
Michelin 31.53 0.15 0.46% -13.58% 2025-07-29
Penske Automotive 170.25 -4.77 -2.73% 4.58% 2025-07-28
Pirelli 5.86 0.01 0.14% 0.65% 2025-07-29
Ferrari 507.31 -10.34 -2.00% 23.22% 2025-07-28
Renault 34.19 0.23 0.68% -22.42% 2025-07-29
Sonic Automotive 76.36 -2.45 -3.11% 34.58% 2025-07-28
Thor Industries 95.18 -0.18 -0.19% -9.99% 2025-07-28
Tesla 319.25 -6.64 -2.04% 37.66% 2025-07-29
Visteon 113.32 -1.81 -1.57% 1.60% 2025-07-25
Volkswagen 95.50 -1.26 -1.30% -8.22% 2025-07-29
Winnebago Industries 31.44 -0.23 -0.73% -49.08% 2025-07-28