Preis Chg Tag Jahr Datum
AIA 73.25 0.45 0.62% 5.93% 2026-07-03
Aflac 120.88 2.39 2.02% 15.60% 2026-07-02
Aegon 7.67 0.07 0.87% 26.64% 2026-07-03
AIG 79.39 2.80 3.66% -4.56% 2026-07-02
Allstate 250.33 7.21 2.97% 26.43% 2026-07-02
Allianz 419.80 1.40 0.33% 22.86% 2026-07-03
Aviva 668.40 4.00 0.60% 8.97% 2026-07-03
Citizens 5.94 -0.01 -0.17% 65.46% 2026-07-02
CNO Financial 52.43 0.36 0.69% 37.00% 2026-07-02
Globe Life 180.49 0.42 0.23% 48.92% 2026-07-02