Prudential Public - Aktienkurs


Preis Chg Tag Jahr Datum
AIA 69.35 0.55 0.80% 28.90% 2025-07-21
Ping An Insurance 56.70 -0.49 -0.86% 32.51% 2025-07-22
China Life Insurance 40.31 0.09 0.22% 29.78% 2025-07-22
Aflac 101.96 0.13 0.12% 8.03% 2025-07-21
Aegon 6.14 -0.05 -0.74% 4.74% 2025-07-22
AIG 80.78 -0.43 -0.53% 6.11% 2025-07-21
Allstate 194.63 0.55 0.28% 11.33% 2025-07-21
Allianz 340.55 -3.05 -0.89% 29.68% 2025-07-22
Aviva 630.90 -7.90 -1.24% 29.31% 2025-07-22
CNO Financial 37.14 -0.55 -1.46% 22.01% 2025-07-21
E-L Financial 14.93 0.03 0.20% 26.41% 2025-07-22
Globe Life 120.29 -1.80 -1.47% 35.19% 2025-07-21
Genworth Financial 7.39 -0.05 -0.67% 11.63% 2025-07-21
Great West Lifeco 52.37 0.31 0.60% 27.33% 2025-07-22
HSBC Holdings 943.50 1.00 0.11% 41.65% 2025-07-22
Industrial Alliance 143.62 0.07 0.05% 59.81% 2025-07-22
Lincoln National 34.12 -0.43 -1.24% 5.81% 2025-07-21
MetLife 76.94 -0.21 -0.27% 2.29% 2025-07-21
Manulife Financial 41.76 0.01 0.01% 16.02% 2025-07-22
Principal Financial 78.74 -2.32 -2.86% -7.73% 2025-07-21
Power Of Canada 54.43 0.26 0.48% 39.06% 2025-07-22
Primerica 263.91 -3.48 -1.30% 5.60% 2025-07-21
Prudential Financial 102.33 -0.94 -0.91% -17.90% 2025-07-21
Prudential Public 24.74 0.09 0.37% 34.02% 2025-07-21
AXA 41.54 -0.46 -1.10% 28.09% 2025-07-22
Schroders 401.80 -0.80 -0.20% 3.66% 2025-07-22
Sun Life Financial 84.15 0.40 0.47% 22.97% 2025-07-22
Unum 79.77 -1.35 -1.66% 48.42% 2025-07-21
Materials Select Sectordr 90.68 0.46 0.51% 0.30% 2025-07-21
Zurich 554.60 -5.60 -1.00% 16.68% 2025-07-22