Pennymac Mortgage Investment - Aktienkurs

Aktienkurs
12.62
Täglich Wechseln
-0.21 -1.64%
Monatlich
-3.15%
Jährlich
-13.74%
Q2 Prognose
12.65


Preis Chg Tag Jahr Datum
Arbor Realty 10.32 0.10 0.98% -23.33% 2025-05-06
American Capital Agency 8.68 -0.08 -0.91% -8.82% 2025-05-06
Ares Capital 20.68 0.15 0.73% -0.58% 2025-05-06
Apollo Commercial Real Est Finance 9.34 -0.12 -1.27% -6.60% 2025-05-06
Blackstone Mortgage 18.69 -0.22 -1.16% 4.36% 2025-05-06
Discover Financial Services 188.16 -2.15 -1.13% 49.93% 2025-05-06
Essent 58.03 -0.43 -0.74% 2.89% 2025-05-06
First American Financial 61.25 -0.28 -0.46% 11.65% 2025-05-06
Fidelity National Financial 64.28 -0.28 -0.43% 23.26% 2025-05-06
Hannon Armstrong Sustnbl Infrstr Cap 25.83 0.39 1.53% -1.37% 2025-05-06
Ladder Capital 10.35 -0.04 -0.39% -5.99% 2025-05-06
MFA Financial 9.38 -0.53 -5.35% -11.92% 2025-05-06
MGIC Investment 26.01 -0.03 -0.12% 22.80% 2025-05-06
Navient 12.57 -0.20 -1.57% -18.75% 2025-05-06
Annaly Capital Management 19.02 -0.24 -1.25% -3.16% 2025-05-06
NMI 37.97 0.49 1.31% 12.80% 2025-05-06
Rithm Capital 11.17 -0.18 -1.59% -1.24% 2025-05-06
OneMain Holdings 48.40 -0.52 -1.06% -5.96% 2025-05-06
Pennymac Financial Services 95.82 -1.81 -1.85% 4.04% 2025-05-06
Pennymac Mortgage Investment 12.62 -0.21 -1.64% -13.74% 2025-05-06
Radian 33.58 -0.31 -0.91% 6.60% 2025-05-06
SLM 31.13 -0.34 -1.08% 43.92% 2025-05-06
Starwood Property 19.01 -0.14 -0.73% -2.76% 2025-05-06
Two Harbors Investment 11.57 -0.29 -2.45% -11.00% 2025-05-06

Preis Tag Jahr Datum
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06