Pennymac Mortgage Investment - Aktienkurs

Aktienkurs
12.45
Täglich Wechseln
0.19 1.51%
Monatlich
-3.97%
Jährlich
-10.34%
Q2 Prognose
12.51

Preis Chg Tag Jahr Datum
Arbor Realty 10.31 0.18 1.79% -26.13% 2025-06-18
American Capital Agency 9.26 0.07 0.76% -5.41% 2025-06-18
Ares Capital 21.32 0 0% 3.55% 2025-06-17
Apollo Commercial Real Est Finance 9.87 0.16 1.65% -2.18% 2025-06-18
Blackstone Mortgage 19.42 0.40 2.10% 8.31% 2025-06-18
Essent 59.11 1.15 1.98% 5.61% 2025-06-18
First American Financial 58.05 0.38 0.66% 9.28% 2025-06-18
Fidelity National Financial 54.21 0.28 0.52% 10.30% 2025-06-18
Hannon Armstrong Sustnbl Infrstr Cap 25.95 0.25 0.97% -16.26% 2025-06-18
Ladder Capital 10.66 0.17 1.57% -4.27% 2025-06-18
MFA Financial 9.48 0.08 0.80% -13.47% 2025-06-18
MGIC Investment 27.05 0.63 2.38% 28.69% 2025-06-18
Navient 13.50 0.34 2.58% -6.70% 2025-06-18
Annaly Capital Management 19.25 0.22 1.13% -3.39% 2025-06-18
NMI 40.36 0.73 1.84% 22.04% 2025-06-18
Rithm Capital 11.11 -0.18 -1.59% -0.18% 2025-06-17
OneMain Holdings 53.94 1.40 2.66% 11.68% 2025-06-18
Pennymac Financial Services 95.05 2.19 2.35% 2.55% 2025-06-18
Pennymac Mortgage Investment 12.45 0.19 1.51% -10.34% 2025-06-18
Radian 34.69 0.81 2.38% 13.68% 2025-06-18
SLM 31.96 0.72 2.29% 54.60% 2025-06-18
Starwood Property 20.19 0.34 1.71% 4.34% 2025-06-18
Two Harbors Investment 10.83 0.18 1.64% -17.11% 2025-06-18

Preis Tag Jahr Datum
US2000 2120 18.33 0.87% 5.10% 2025-06-18