Pennymac Mortgage Investment - Aktienkurs

Aktienkurs
12.69
Täglich Wechseln
0.21 1.64%
Monatlich
1.40%
Jährlich
-12.52%
Q3 Prognose
12.17

Preis Chg Tag Jahr Datum
Arbor Realty 11.88 0.59 5.23% -11.28% 2025-07-22
American Capital Agency 9.34 0.09 0.97% -8.88% 2025-07-21
Ares Capital 22.94 0.12 0.50% 9.32% 2025-07-22
Apollo Commercial Real Est Finance 9.79 0.09 0.88% -10.06% 2025-07-22
Blackstone Mortgage 19.49 0.28 1.43% -0.69% 2025-07-22
Essent 56.83 0.87 1.55% -6.71% 2025-07-22
First American Financial 57.46 1.03 1.82% 0.48% 2025-07-22
Fidelity National Financial 55.62 0.82 1.50% 3.34% 2025-07-22
Hannon Armstrong Sustnbl Infrstr Cap 28.79 2.03 7.59% -9.38% 2025-07-22
Ladder Capital 11.04 0.12 1.05% -8.95% 2025-07-22
MFA Financial 9.41 0.14 1.51% -18.10% 2025-07-22
MGIC Investment 25.73 0.24 0.92% 9.05% 2025-07-22
Navient 14.25 -0.02 -0.14% -7.71% 2025-07-22
Annaly Capital Management 20.28 0.32 1.58% 0.27% 2025-07-22
NMI 38.60 0.34 0.89% 1.58% 2025-07-22
Rithm Capital 12.19 0.19 1.58% 4.55% 2025-07-22
OneMain Holdings 57.97 0.82 1.43% 12.68% 2025-07-22
Pennymac Financial Services 104.55 2.61 2.56% 5.37% 2025-07-22
Pennymac Mortgage Investment 12.69 0.21 1.64% -12.52% 2025-07-22
Radian 34.28 0.35 1.03% -3.19% 2025-07-22
SLM 32.92 0.20 0.60% 40.06% 2025-07-22
Starwood Property 19.96 0.24 1.19% -1.65% 2025-07-22
Two Harbors Investment 10.14 0.22 2.22% -26.57% 2025-07-22

Preis Tag Jahr Datum
US2000 2249 18.18 0.81% 0.27% 2025-07-22