Pennymac Mortgage Investment - Aktienkurs

Aktienkurs
12.27
Täglich Wechseln
-0.14 -1.13%
Monatlich
-4.44%
Jährlich
-9.04%
Q2 Prognose
12.06

Preis Chg Tag Jahr Datum
Arbor Realty 9.80 -0.07 -0.66% -25.00% 2025-05-28
American Capital Agency 9.07 0.09 0.95% -4.28% 2025-05-28
Ares Capital 22.01 0.04 0.18% 3.14% 2025-05-28
Apollo Commercial Real Est Finance 9.83 0.03 0.26% 0.56% 2025-05-28
Blackstone Mortgage 18.88 -0.11 -0.55% 11.89% 2025-05-28
Essent 57.85 -0.69 -1.18% 4.99% 2025-05-28
First American Financial 54.09 -1.18 -2.13% 0.05% 2025-05-28
Fidelity National Financial 53.58 -0.80 -1.47% 7.40% 2025-05-28
Hannon Armstrong Sustnbl Infrstr Cap 25.31 -0.27 -1.06% -21.08% 2025-05-28
Ladder Capital 10.47 0.01 0.10% -2.70% 2025-05-28
MFA Financial 9.40 -0.05 -0.53% -9.53% 2025-05-28
MGIC Investment 26.42 -0.21 -0.77% 30.57% 2025-05-28
Navient 13.43 -0.22 -1.61% -8.89% 2025-05-28
Annaly Capital Management 19.06 0.06 0.32% -0.83% 2025-05-28
NMI 39.00 -0.15 -0.38% 21.27% 2025-05-28
Rithm Capital 11.17 -0.13 -1.14% 1.65% 2025-05-28
OneMain Holdings 52.15 -0.44 -0.84% 9.49% 2025-05-28
Pennymac Financial Services 95.70 -1.09 -1.13% 7.34% 2025-05-28
Pennymac Mortgage Investment 12.27 -0.14 -1.13% -9.04% 2025-05-28
Radian 34.00 -0.18 -0.53% 12.25% 2025-05-28
SLM 33.69 -0.67 -1.95% 64.02% 2025-05-28
Starwood Property 19.73 0.02 0.10% 6.02% 2025-05-28
Two Harbors Investment 10.97 -0.07 -0.59% -12.14% 2025-05-28

Preis Tag Jahr Datum
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28