Owens Minor

OMI

6.71

Täglich Wechseln:

-0.12 -1.76%

Jahresveränderung:

-24.99%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
HSIC	Henry Schein	67.88		0.48	0.71%	-20.09%	13B	2019-11-12
PDCO	Patterson Companies	18.21		-0.01	-0.05%	-27.81%	2.31B	2019-11-12
CAH	Cardinal Health	54.03		0.35	0.65%	-4.71%	16.5B	2019-11-12
MCK	McKesson	144.83		4.49	3.20%	11.28%	26.3B	2019-11-12
ABC	AmerisourceBergen	85.54		1.50	1.78%	-4.48%	19.3B	2019-11-12
JNJ	Johnson & Johnson	131.35		-0.63	-0.48%	-9.30%	371B	2019-11-12
TFX	Teleflex	331.94		5.05	1.54%	28.46%	12.3B	2019-11-12
GE	General Electric	11.42		0.07	0.62%	32.41%	110B	2019-11-12
OMI	Owens Minor	6.71		-0.12	-1.76%	-24.99%	1.03B	2019-11-12

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13
RTY	Russell 2000	1595		0.35	0.02%	6.16%	2019-11-12

	Aktuell	Chg	%Chg
EURUSD	1.10090	0.0002	0.02%
GBPUSD	1.28484	0.0004	0.03%
AUDUSD	0.68431	0.0003	0.05%
NZDUSD	0.63992	0.0070	1.11%
USDJPY	109.06	0.0620	0.06%
USDCNY	7.01940	0.0041	-0.06%
USDCHF	0.99148	0.0014	-0.14%
USDCAD	1.32479	0.0017	0.13%
USDMXN	19.3455	0.0387	0.20%
USDINR	71.6660	0.1140	-0.16%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.1910	0.0380	-0.06%
DXY	98.361	0.0517	0.05%
BTCUSD	8,732.58	81	-0.92%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	0	0.00%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,365	37	0.50%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,307	82	-0.87%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,901	14	-0.47%
SENSEX	40,305	40	-0.10%
MOEX	2,938	13	-0.43%
TSX	16,909	27	0.16%
[+]

10Y	Aktuell	Chg	%Chg
US	1.92	0.009	0.01%
UK	0.81	0.009	0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.004	-0.01%
Italy	1.32	0.019	-0.02%
Brazil	6.70	0.040	0.04%
Netherlands	-0.12	0.001	-0.02%
Norway	1.59	0.000	0.00%
France	0.04	0.004	0.00%
Belgium	0.04	0.008	-0.01%
Sweden	0.07	0.013	-0.01%
Spain	0.46	0.024	0.00%
Switzerland	-0.44	0.002	0.07%
Poland	1.95	0.037	0.20%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.4565	0.23	-0.40%
Brent	61.7369	0.30	-0.48%
Natural gas	2.6318	0.02	0.61%
Gasoline	1.6091	0.01	-0.42%
Heating oil	1.8847	0.01	-0.62%
Gold	1,465.46	5.66	0.39%
Silver	16.9882	0.18	1.08%
Copper	2.6469	0.00	-0.02%
Soybeans	908.3182	0.75	0.08%
Live Cattle	119.7500	0.13	-0.10%
Wheat	515.4762	2.50	-0.48%
Cotton	64.61	0.13	-0.20%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]