Owens Minor - Aktienkurs

Preis Tag Jahr Datum
ALGN Align Technology 301.16 1.05 0.35% -15.49% 2024-04-18
ANTM Elevance Health 525.02 14.52 2.84% 14.80% 2024-04-18
CAH Cardinal Health 105.98 -0.59 -0.55% 34.16% 2024-04-18
CCM Concord Medical Services Hldg 0.63 -0.01 -1.06% -44.94% 2024-04-17
CI Cigna 348.68 2.41 0.70% 36.15% 2024-04-18
CRL Charles River Laboratories 227.64 -2.41 -1.05% 12.21% 2024-04-18
CVS CVS Health 69.38 0.74 1.08% -6.51% 2024-04-18
DGX Quest Diagnostics 125.79 -1.29 -1.01% -12.37% 2024-04-18
DPW Deutsche Post 37.93 -0.36 -0.94% -13.21% 2024-04-19
FDX FedEx 263.19 0.10 0.04% 14.68% 2024-04-18
GE General Electric 152.96 -3.11 -1.99% 54.46% 2024-04-18
HSIC Henry Schein 70.01 -0.28 -0.40% -15.61% 2024-04-18
HUM Humana 324.70 1.66 0.51% -34.12% 2024-04-18
IQV IQVIA Holdings 225.76 -1.75 -0.77% 11.84% 2024-04-18
JNJ J&J 145.58 0.84 0.58% -10.43% 2024-04-18
LH Laboratory Of America 199.42 -0.95 -0.47% -13.78% 2024-04-18
MCK McKesson 518.57 -7.94 -1.51% 45.85% 2024-04-18
TFX Teleflex 207.32 -1.11 -0.53% -22.78% 2024-04-18
UNH UnitedHealth 493.16 14.19 2.96% 1.43% 2024-04-18
UPS United Parcel Service 142.74 0.04 0.03% -27.18% 2024-04-18
WBA Walgreens Boots Alliance 17.60 -0.05 -0.26% -49.47% 2024-04-18
XRAY Dentsply International 30.43 0.04 0.13% -25.03% 2024-04-18

Preis Tag Jahr Datum
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19