Owens Minor

OMI

6.26

Täglich Wechseln:

-0.84 -11.83%

Jahresveränderung:

-61.62%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
HSIC	Henry Schein	64.32		-0.71	-1.09%	-22.90%	13B	2019-09-13
PDCO	Patterson Companies	18.24		-0.16	-0.87%	-26.06%	2.31B	2019-09-13
CAH	Cardinal Health	48.22		-0.26	-0.54%	-7.44%	16.5B	2019-09-13
MCK	McKesson	143.53		-2.57	-1.76%	11.71%	26.3B	2019-09-13
ABC	AmerisourceBergen	83.42		-1.22	-1.44%	-3.86%	19.3B	2019-09-13
JNJ	Johnson & Johnson	130.78		0.35	0.27%	-6.28%	371B	2019-09-13
TFX	Teleflex	331.15		-6.63	-1.96%	22.68%	12.3B	2019-09-13
GE	General Electric	9.34		0.08	0.86%	-26.37%	110B	2019-09-13
OMI	Owens Minor	6.26		-0.84	-11.83%	-61.62%	1.03B	2019-09-13

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	13124		8.29	0.06%	0.57%	2019-09-13
RTY	Russell 2000	1578		3.07	0.20%	-7.36%	2019-09-13

	Aktuell	Chg	%Chg
EURUSD	1.10728	0.0000	0.00%
GBPUSD	1.24685	0.0032	-0.25%
AUDUSD	0.68780	0.0001	0.01%
NZDUSD	0.63884	0.0013	0.21%
USDJPY	107.83	0.2450	-0.23%
USDCNY	7.06310	0.0177	0.25%
USDCHF	0.98847	0.0017	-0.17%
USDCAD	1.32333	0.0050	-0.37%
USDMXN	19.4383	0.0400	0.21%
USDINR	71.4400	0.4700	0.66%
USDBRL	4.0840	0.0238	0.59%
USDRUB	63.8650	0.4625	-0.72%
DXY	98.161	0.0955	-0.10%
BTCUSD	10,311.34	44	-0.43%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,220	37	0.14%
S&P 500	3,007	2	-0.07%
NASDAQ 100	7,893	0	0.00%
NIKKEI 225	21,948	188	0.86%
FTSE 100	7,367	23	0.31%
DAX	12,469	58	0.47%
CAC 40	5,655	13	0.22%
FTSE MIB	22,181	98	0.44%
IBEX 35	9,138	56	0.61%
ASX 200	6,675	6	0.10%
SHANGHAI	3,034	3	0.10%
SENSEX	37,130	255	-0.68%
MOEX	2,792	8	-0.29%
TSX	16,682	39	0.24%
[+]

10Y	Aktuell	Chg	%Chg
US	1.90	0.108	0.00%
UK	0.76	0.002	0.00%
Japan	-0.16	0.055	0.07%
Germany	-0.45	0.084	0.09%
France	-0.18	0.081	0.09%
Brazil	7.38	0.065	0.04%
Canada	1.51	0.063	0.06%
Belgium	-0.12	0.068	0.08%
Australia	1.17	0.016	0.01%
Spain	0.33	0.014	0.02%
Italy	0.87	0.001	0.00%
Norway	1.36	0.001	0.00%
Russia	7.00	0.010	-0.01%
Switzerland	-0.70	0.099	0.09%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.7322	4.76	8.68%
Brent	66.0104	5.92	9.83%
Natural gas	2.6587	0.04	1.57%
Gasoline	1.6859	0.13	8.44%
Heating oil	2.0174	0.14	7.22%
Gold	1,503.36	15.93	1.07%
Silver	17.8580	0.46	2.61%
Copper	2.6559	0.03	-1.14%
Soybeans	898.5976	12.50	1.41%
Wheat	483.2500	2.50	-0.51%
Live Cattle	98.0750	0.65	-0.66%
Cotton	61.30	0.33	-0.54%
Rice	12.2400	0.27	2.26%
Lumber	374.00	6.00	-1.58%
[+]