Netgear - Aktienkurs


Preis Chg Tag Jahr Datum
Panasonic 1,467.00 -29.00 -1.94% 21.19% 2025-07-25
Sony 3,706.00 -81.00 -2.14% -71.97% 2025-07-25
Apple 213.88 0.12 0.06% -1.76% 2025-07-25
Calix 55.29 -0.02 -0.04% 50.74% 2025-07-25
Cisco Systems 68.69 0.40 0.59% 43.55% 2025-07-25
Digi International 33.54 0.29 0.87% 27.05% 2025-07-25
Evertz Tech 12.05 0.09 0.75% -7.31% 2025-07-25
Extreme Networks 17.85 0.14 0.79% 28.14% 2025-07-25
Fortinet 104.82 0.05 0.05% 83.89% 2025-07-25
Harmonic 9.00 0.11 1.24% -25.25% 2025-07-25
HP 25.68 -0.01 -0.04% -29.27% 2025-07-25
InterDigital 224.38 -0.21 -0.09% 85.84% 2025-07-25
Microsoft 513.71 2.83 0.55% 20.82% 2025-07-25
Motorola Solutions Msi 428.00 3.17 0.75% 8.76% 2025-07-25
Nokia 4.33 -0.01 -0.23% 12.76% 2025-07-25
Netscout Systems 22.48 -0.02 -0.09% 10.36% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Gen Digital 30.61 0.09 0.29% 17.32% 2025-07-25
Ubiquiti Networks 446.46 -0.91 -0.20% 153.21% 2025-07-25
Western Digital 68.82 -0.20 -0.29% 0.91% 2025-07-25

Preis Tag Jahr Datum
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25