Netgear - Aktienkurs


Preis Chg Tag Jahr Datum
Panasonic 1,635.00 -33.00 -1.98% 16.70% 2025-06-02
Sony 3,802.00 -8.00 -0.21% -70.94% 2025-06-02
Apple 201.46 1.45 0.73% 4.84% 2025-05-30
Calix 46.24 -0.50 -1.07% 29.52% 2025-05-30
Cisco Systems 63.03 -0.01 -0.02% 35.58% 2025-05-30
Digi International 32.41 -0.51 -1.55% 33.05% 2025-05-30
Evertz Tech 11.95 0.03 0.25% -18.82% 2025-05-30
Extreme Networks 15.67 -0.26 -1.63% 40.54% 2025-05-30
Fortinet 101.78 -0.26 -0.25% 71.66% 2025-05-30
Harmonic 9.02 -0.17 -1.85% -26.25% 2025-05-30
HP 24.91 -0.05 -0.21% -35.05% 2025-05-30
InterDigital 217.26 3.07 1.43% 90.80% 2025-05-30
Microsoft 460.69 1.94 0.42% 11.30% 2025-05-30
Motorola Solutions Msi 415.54 -2.83 -0.68% 14.11% 2025-05-30
Nokia 5.22 -0.13 -2.43% 33.85% 2025-05-30
Netscout Systems 22.84 -0.28 -1.21% 11.20% 2025-05-30
Seagate Technology 118.14 0.80 0.68% 25.94% 2025-05-29
Gen Digital 28.48 0.48 1.71% 14.75% 2025-05-30
Ubiquiti Networks 395.29 -0.90 -0.23% 176.12% 2025-05-30
Western Digital 52.55 0.20 0.38% -30.40% 2025-05-29

Preis Tag Jahr Datum
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30