Netgear - Aktienkurs


Preis Chg Tag Jahr Datum
Panasonic 1,532.00 1.00 0.07% 17.39% 2025-07-03
Sony 3,643.00 -33.00 -0.90% -73.81% 2025-07-03
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Calix 52.91 0.49 0.93% 53.58% 2025-07-02
Cisco Systems 68.60 -0.50 -0.72% 45.74% 2025-07-02
Digi International 35.56 0.33 0.94% 56.65% 2025-07-02
Evertz Tech 12.47 0.07 0.56% 2.21% 2025-07-02
Extreme Networks 18.44 0 0% 43.50% 2025-07-02
Fortinet 102.21 -0.22 -0.21% 68.30% 2025-07-02
Harmonic 9.77 -0.05 -0.51% -18.24% 2025-07-02
HP 25.85 0.35 1.37% -25.83% 2025-07-02
InterDigital 221.81 -0.04 -0.02% 86.91% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
Motorola Solutions Msi 422.27 -3.38 -0.79% 9.45% 2025-07-02
Nokia 5.20 -0.03 -0.57% 35.06% 2025-07-02
Netscout Systems 24.94 0.12 0.48% 32.31% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Gen Digital 29.82 0.02 0.07% 20.83% 2025-07-02
Ubiquiti Networks 411.72 2.70 0.66% 177.83% 2025-07-02
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02

Preis Tag Jahr Datum
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02