Netgear - Aktienkurs

Preis Chg Tag Jahr Datum
6752 Panasonic 1,366.00 -15.00 -1.09% 5.97% 2024-04-23
6758 Sony 12,490.00 -45.00 -0.36% 1.67% 2024-04-23
AAPL Apple 165.68 0.68 0.41% 0.21% 2024-04-22
CALX Calix 29.56 0.28 0.96% -47.21% 2024-04-22
CSCO Cisco Systems 48.13 -0.24 -0.50% 1.56% 2024-04-22
ET Evertz Tech 13.64 0.03 0.22% 20.60% 2024-04-22
FTNT Fortinet 63.63 0.25 0.39% -3.95% 2024-04-22
HPQ HP 27.68 -0.14 -0.49% -6.07% 2024-04-22
MSFT Microsoft 400.52 1.43 0.36% 42.14% 2024-04-22
MSI Motorola Solutions Msi 345.20 5.15 1.51% 17.66% 2024-04-22
NOK-W Nokia 3.70 0.20 5.76% -11.86% 2024-04-22
STX Seagate Technology 85.17 2.68 3.25% 49.21% 2024-04-22
SYMC Gen Digital 20.49 -0.03 -0.15% 16.82% 2024-04-22
WDC Western Digital 66.97 0.93 1.41% 103.56% 2024-04-22

Preis Tag Jahr Datum
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
RTY US2000 1967 19.82 1.02% 9.98% 2024-04-23