Netgear - Aktienkurs



Preis Chg Tag Jahr Datum
Panasonic 1,735.50 36.00 2.12% 31.28% 2025-05-09
Sony 3,583.00 83.00 2.37% -69.40% 2025-05-09
Apple 198.45 0.97 0.49% 8.38% 2025-05-09
Calix 43.18 0.53 1.24% 40.97% 2025-05-09
Cisco Systems 59.76 0.04 0.07% 24.24% 2025-05-09
Digi International 32.77 0.75 2.33% 19.62% 2025-05-09
Evertz Tech 11.50 0.17 1.50% -16.61% 2025-05-09
Extreme Networks 14.80 -0.02 -0.14% 36.91% 2025-05-09
Fortinet 97.42 -0.32 -0.33% 67.47% 2025-05-09
Harmonic 9.08 0 0% -20.28% 2025-05-09
HP 26.45 0.13 0.49% -10.61% 2025-05-09
InterDigital 211.96 -0.01 -0.005% 98.99% 2025-05-09
Microsoft 438.51 0.43 0.10% 5.67% 2025-05-09
Motorola Solutions Msi 405.91 -4.35 -1.06% 11.78% 2025-05-09
Nokia 5.09 0.06 1.19% 36.83% 2025-05-09
Netscout Systems 21.61 0.05 0.23% 6.35% 2025-05-09
Seagate Technology 95.75 -0.61 -0.63% 1.83% 2025-05-09
Gen Digital 28.91 0.51 1.80% 23.15% 2025-05-09
Ubiquiti Networks 413.52 60.28 17.06% 225.12% 2025-05-09
Western Digital 44.10 -0.21 -0.47% -38.81% 2025-05-09

Preis Tag Jahr Datum
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09