Netgear - Aktienkurs


Preis Chg Tag Jahr Datum
Panasonic 1,530.50 27.50 1.83% 16.21% 2025-06-27
Sony 3,790.00 117.00 3.19% -72.21% 2025-06-27
Apple 201.08 -0.15 -0.07% -4.69% 2025-06-27
Calix 51.30 1.21 2.42% 44.79% 2025-06-27
Cisco Systems 68.70 -0.29 -0.42% 44.60% 2025-06-27
Digi International 34.89 0.16 0.46% 52.16% 2025-06-27
Evertz Tech 12.48 0.19 1.55% 0.65% 2025-06-27
Extreme Networks 17.77 -0.20 -1.11% 32.12% 2025-06-27
Fortinet 103.10 -0.76 -0.73% 70.92% 2025-06-27
Harmonic 9.50 0.08 0.80% -19.33% 2025-06-27
HP 24.78 0.04 0.16% -28.59% 2025-06-27
InterDigital 230.93 3.66 1.61% 98.12% 2025-06-27
Microsoft 496.06 -1.62 -0.33% 10.70% 2025-06-27
Motorola Solutions Msi 417.99 1.99 0.48% 8.28% 2025-06-27
Nokia 5.17 0.01 0.19% 36.77% 2025-06-27
Netscout Systems 24.50 -0.64 -2.55% 33.95% 2025-06-27
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Gen Digital 29.29 -0.16 -0.54% 17.23% 2025-06-27
Ubiquiti Networks 402.73 6.83 1.73% 176.49% 2025-06-27
Western Digital 63.29 -0.22 -0.35% -16.48% 2025-06-27

Preis Tag Jahr Datum
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27