New Residential Investment - Aktienkurs

Grafik
Quotes

NRZ

10.62

Täglich Wechseln:

0.10 0.95%

Jährlich:

-34.40%

width

height

Preview

		Preis		Tag	Jahr	Datum
ABR	Arbor Realty	16.70	-0.15	-0.89%	32.12%	2021-03-02
ACRE	Ares Commercial Real Estate	14.14	0	0%	-10.73%	2021-03-02
AGNC	American Capital Agency	16.14	0.18	1.13%	-9.73%	2021-03-02
ARCC	Ares Capital	18.72	0.30	1.63%	5.82%	2021-03-02
ARI	Apollo Commercial Real Est Finance	13.66	0.11	0.81%	-18.30%	2021-03-02
ARR	Armour Residential REIT	12.30	0.13	1.07%	-37.12%	2021-03-02
ASPS	Altisource Portfolio Solutions	10.24	0.04	0.39%	-35.72%	2021-03-02
BXMT	Blackstone Mortgage	30.16	0.05	0.17%	-20.30%	2021-03-02
CIM	Chimera Investment	11.76	0.22	1.91%	-44.27%	2021-03-01
CLGX	CoreLogic	83.56	-1.85	-2.17%	73.87%	2021-03-02
DFS	Discover Financial Services	96.54	-1.33	-1.36%	50.12%	2021-03-02
DX	Dynex Capital	19.19	0.16	0.84%	4.75%	2021-03-02
ESNT	Essent	42.31	-1.08	-2.49%	-9.05%	2021-03-02
FAF	First American Financial	53.16	-0.88	-1.63%	-13.41%	2021-03-02
FBC	Flagstar Bancorp	44.62	0.10	0.22%	35.46%	2021-03-02
FNF	Fidelity National Financial	39.30	-0.36	-0.91%	-3.13%	2021-03-02
IVR	Invesco Mortgage Capital	3.99	0.07	1.79%	-76.57%	2021-03-02
LADR	Ladder Capital	11.62	0.17	1.48%	-28.32%	2021-03-02
MFA	MFA Financial	4.09	0.07	1.74%	-46.18%	2021-03-01
MITT	AG Mortgage Investment Trust	4.42	0.07	1.61%	-71.79%	2021-03-02
MTG	MGIC Investment	12.61	-0.21	-1.64%	-1.56%	2021-03-02
NAVI	Navient	12.89	-0.14	-1.07%	21.60%	2021-03-02
NLY	Annaly Capital Management	8.34	0.03	0.36%	-11.65%	2021-03-01
NMIH	NMI	23.86	-0.28	-1.16%	-2.01%	2021-03-02
NRZ	New Residential Investment	10.62	0.10	0.95%	-34.40%	2021-03-02
NYMT	New York Mortgage	4.29	0.04	0.94%	-28.62%	2021-03-02
OMF	OneMain Holdings	48.22	1.31	2.79%	27.36%	2021-03-01
PFSI	Pennymac Financial Services	62.13	0.63	1.02%	69.99%	2021-03-02
PMT	Pennymac Mortgage Investment	18.86	-0.46	-2.38%	-12.69%	2021-03-02
RDN	Radian	21.08	-0.25	-1.17%	-8.35%	2021-03-02
RWT	Redwood	10.00	0.10	1.01%	-42.66%	2021-03-02
SC	Santander Consumer USA	20.64	0.21	0.83%	-12.17%	2021-03-02
SLM	SLM	15.90	-0.03	-0.19%	54.37%	2021-03-02
STWD	Starwood Property	23.00	0.09	0.39%	-0.69%	2021-03-02
TWO	Two Harbors Investment	7.13	0.03	0.42%	-49.04%	2021-03-02
WMC	Western Asset Mortgage Capital	3.39	0.07	2.11%	-67.78%	2021-03-02

		Preis			Tag	Jahr	Datum
RTY	Russell 2000	2231		-43.81	-1.93%	50.16%	2021-03-02

NRZ:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

SCHULD

Dividendenrendite

EBIT

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.20873	0.0001	0.00%
GBPUSD	1.39552	0.0003	-0.02%
AUDUSD	0.78273	0.0003	0.04%
NZDUSD	0.72937	0.0004	0.06%
USDJPY	106.83	0.0730	0.07%
USDCNY	6.47120	0.0030	-0.05%
USDCHF	0.91514	0.0000	0.00%
USDCAD	1.26332	0.0003	-0.02%
USDMXN	20.6175	0.0167	0.08%
USDINR	73.2310	0.0190	-0.03%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.7363	0.0863	0.12%
DXY	90.806	0.0214	0.02%
BTCUSD	48,811.45	295	0.61%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,434	43	0.14%
S&P 500	3,877.10	7	0.18%
NASDAQ 100	13,101	41	0.31%
NIKKEI 225	29,419	11	0.04%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,803	41	0.61%
SHANGHAI	3,533	24	0.68%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Aktuell	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.7600	0.01	0.02%
Brent	62.8200	0.12	0.19%
Natural gas	2.8460	0.01	0.25%
Gasoline	1.9322	0.00	-0.22%
Heating oil	1.8121	0.00	0.22%
Gold	1,731.80	6.29	-0.36%
Silver	26.645	0.11	-0.39%
Copper	4.1920	0.02	-0.58%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,412.0000	2.75	-0.19%
Wheat	659.7500	3.50	-0.53%
Rice	12.9950	0.02	-0.12%
Lumber	990.50	16.50	1.69%
Live Cattle	119.4250	0.45	0.38%
[+]

	Aktuell	Chg	%Chg
US	1.41	0.007	-0.01%
UK	0.69	0.073	-0.07%
Japan	0.13	0.001	0.00%
Germany	-0.37	0.000	0.03%
Netherlands	-0.35	0.000	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Belgium	-0.06	0.026	-0.01%
Brazil	8.30	0.110	0.11%
Switzerland	-0.25	0.092	-0.05%
Indonesia	6.59	0.004	0.00%
India	6.24	0.027	0.03%
Norway	1.45	0.032	0.03%
Sweden	0.36	0.005	0.01%
[+]