NRZ

9.45

Täglich Wechseln:

-0.89%

Jährlich:

18.95%

Preis Tag Jahr
Arbor Realty 17.94 -0.03 -0.17% 91.16%
Ares Commercial Real Estate 15.17 -0.06 -0.39% 68.93%
American Capital Agency 16.18 -0.01 -0.03% 19.20%
Ares Capital 20.10 0.07 0.32% 40.72%
Apollo Commercial Real Est Finance 15.43 -0.22 -1.41% 65.74%
Armour Residential REIT 10.44 -0.14 -1.32% 12.50%
Altisource Portfolio Solutions 8.26 -0.31 -3.67% -41.16%
Blackstone Mortgage 31.69 -0.01 -0.03% 34.39%
Chimera Investment 14.52 -0.11 -0.72% 60.12%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Discover Financial Services 124.50 -0.24 -0.19% 148.45%
Dynex Capital 17.47 -0.11 -0.63% 14.41%
Essent 43.52 -0.22 -0.50% 25.60%
First American Financial 65.38 0.24 0.37% 24.89%
Flagstar Bancorp 42.58 -0.37 -0.86% 37.22%
Fidelity National Financial 45.06 0.15 0.32% 38.89%
Invesco Mortgage Capital 3.42 -0.06 -1.59% 2.55%
Ladder Capital 11.16 -0.06 -0.53% 49.40%
MFA Financial 4.65 -0.03 -0.54% 75.61%
AG Mortgage Investment Trust 10.73 -0.12 -1.11% 243.91%
MGIC Investment 13.49 -0.10 -0.74% 74.97%
Navient 20.51 -0.01 -0.05% 150.73%
Annaly Capital Management 8.47 0 0% 15.79%
NMI 21.10 -0.45 -2.09% 46.73%
New Residential Investment 9.45 -0.09 -0.89% 18.95%
New York Mortgage 4.38 -0.03 -0.68% 67.82%
OneMain Holdings 60.87 0.66 1.10% 110.99%
Pennymac Financial Services 59.93 0.14 0.23% 30.59%
Pennymac Mortgage Investment 19.61 -0.08 -0.41% 4.42%
Radian 22.15 -0.08 -0.34% 55.19%
Redwood 11.80 -0.14 -1.17% 70.03%
Santander Consumer USA 40.86 0.07 0.16% 123.28%
SLM 18.77 0 0% 176.84%
Starwood Property 25.97 0.23 0.89% 77.21%
Two Harbors Investment 6.38 -0.07 -1.08% 18.26%
Western Asset Mortgage Capital 3.14 0 0% 41.44%

Preis Tag Jahr
US2000 2191 -25.09 -1.13% 49.13%