New Residential Investment - Aktienkurs

Grafik
Quotes

NRZ

10.32

Täglich Wechseln:

-0.06 -0.58%

Jährlich:

68.90%

width

height

Preview

		Preis		Tag	Jahr	Datum
ABR	Arbor Realty	17.41	-0.35	-1.97%	163.39%	2021-05-11
ACRE	Ares Commercial Real Estate	14.65	-0.30	-2.01%	117.36%	2021-05-11
AGNC	American Capital Agency	18.11	-0.17	-0.93%	50.48%	2021-05-11
ARCC	Ares Capital	18.93	-0.22	-1.15%	39.14%	2021-05-11
ARI	Apollo Commercial Real Est Finance	14.81	-0.24	-1.59%	100.95%	2021-05-11
ARR	Armour Residential REIT	12.08	-0.05	-0.41%	69.43%	2021-05-11
ASPS	Altisource Portfolio Solutions	6.30	0.31	5.18%	-22.79%	2021-05-11
BXMT	Blackstone Mortgage	30.55	-0.64	-2.05%	31.00%	2021-05-11
CIM	Chimera Investment	13.32	-0.14	-1.04%	69.90%	2021-05-11
CLGX	CoreLogic	79.58	-0.03	-0.04%	78.63%	2021-05-11
DFS	Discover Financial Services	114.21	-4.53	-3.82%	191.35%	2021-05-11
DX	Dynex Capital	19.52	-0.35	-1.76%	57.17%	2021-05-11
ESNT	Essent	47.26	-0.90	-1.87%	73.81%	2021-05-11
FAF	First American Financial	65.50	-0.71	-1.07%	46.63%	2021-05-11
FBC	Flagstar Bancorp	45.32	-0.45	-0.98%	84.75%	2021-05-11
FNF	Fidelity National Financial	45.76	-0.62	-1.34%	81.37%	2021-05-11
IVR	Invesco Mortgage Capital	3.48	-0.07	-1.97%	29.37%	2021-05-11
LADR	Ladder Capital	11.36	-0.21	-1.82%	55.40%	2021-05-11
MFA	MFA Financial	4.27	-0.06	-1.38%	171.11%	2021-05-11
MITT	AG Mortgage Investment Trust	3.89	0.01	0.26%	99.49%	2021-05-11
MTG	MGIC Investment	14.10	-0.07	-0.49%	109.51%	2021-05-11
NAVI	Navient	16.86	-0.38	-2.20%	139.49%	2021-05-11
NLY	Annaly Capital Management	9.07	-0.05	-0.55%	56.38%	2021-05-11
NMIH	NMI	23.22	-0.15	-0.64%	78.20%	2021-05-11
NRZ	New Residential Investment	10.32	-0.06	-0.58%	68.90%	2021-05-11
NYMT	New York Mortgage	4.32	-0.08	-1.70%	138.67%	2021-05-11
OMF	OneMain Holdings	55.85	-1.12	-1.97%	161.96%	2021-05-10
PFSI	Pennymac Financial Services	58.38	0.27	0.46%	104.84%	2021-05-11
PMT	Pennymac Mortgage Investment	19.28	-0.08	-0.41%	110.71%	2021-05-11
RDN	Radian	22.88	-0.11	-0.48%	66.04%	2021-05-11
RWT	Redwood	10.82	-0.18	-1.64%	190.08%	2021-05-11
SC	Santander Consumer USA	35.67	-0.26	-0.72%	134.98%	2021-05-10
SLM	SLM	19.82	-0.43	-2.12%	158.07%	2021-05-11
STWD	Starwood Property	24.67	-0.20	-0.80%	93.19%	2021-05-11
TWO	Two Harbors Investment	6.98	-0.07	-0.99%	65.99%	2021-05-11
WMC	Western Asset Mortgage Capital	3.15	-0.03	-0.94%	57.50%	2021-05-11

		Preis			Tag	Jahr	Datum
RTY	US2000	2198		-13.88	-0.63%	72.38%	2021-05-11

NRZ:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

SCHULD

Dividendenrendite

EBIT

EBITDA

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21688	0.0029	0.23%
GBPUSD	1.41501	0.0023	0.16%
AUDUSD	0.78448	0.0008	0.10%
NZDUSD	0.72749	0.0007	0.10%
BTCUSD	55,983.65	103	0.18%
USDJPY	108.55	0.2760	-0.25%
USDCNY	6.42855	0.0066	0.10%
USDCHF	0.90221	0.0017	0.19%
USDCAD	1.20873	0.0009	-0.07%
USDMXN	19.8562	0.0574	-0.29%
USDINR	73.3900	0.0600	-0.08%
USDBRL	5.2116	0.0156	-0.30%
USDRUB	74.0529	0.1796	-0.24%
DXY	90.054	0.1585	-0.18%
[+]

	Aktuell	Chg	%Chg
US30	34,277	466	-1.34%
US500	4,151.22	37	-0.89%
USNDX	13,330	29	-0.22%
JP225	28,609	910	-3.08%
GB100	6,954	170	-2.38%
DE30	15,124	276	-1.79%
FR40	6,261	125	-1.96%
IT40	24,342	461	-1.86%
ES35	8,983	161	-1.76%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,652	43	-1.16%
CATSX	19,221	140	-0.73%
[+]

	Aktuell	Chg	%Chg
Apple	125.34	1.50	-1.18%
Tesla	618.88	10.16	-1.62%
Microsoft	246.34	0.81	-0.33%
Amazon	3,223.54	34.37	1.08%
Facebook	305.43	0.54	-0.18%
Alibaba	218.93	0.56	-0.26%
Visa	226.05	0.08	0.04%
JPMorgan Chase	159.54	1.68	-1.04%
Intel	54.94	1.02	-1.82%
Johnson & Johnson	168.86	1.41	-0.83%
Procter & Gamble	137.63	0.02	-0.01%
Exxon Mobil	60.91	1.67	-2.67%
3M	203.08	4.15	-2.00%
Goldman Sachs	361.34	7.18	-1.95%
[+]

	Aktuell	Chg	%Chg
Crude Oil	64.9900	0.07	0.11%
Brent	68.3100	0.01	-0.01%
Natural gas	2.9360	0.00	0.14%
Gasoline	2.1326	0.00	-0.04%
Heating oil	2.0284	0.01	0.59%
Gold	1,835.30	0.14	-0.01%
Silver	27.562	0.25	0.92%
Copper	4.7730	0.04	0.83%
Soybeans	1,646.7500	26.75	1.65%
Wheat	756.7500	17.50	2.37%
Coal	96.00	1.80	1.91%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,564.50	36.50	-2.28%
[+]

	Aktuell	Chg	%Chg
US	1.6217	0.020	0.02%
UK	0.8330	0.044	0.04%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Mexico	6.7650	0.061	0.06%
Brazil	9.2950	0.000	0.07%
Netherlands	-0.0550	0.175	0.18%
Switzerland	-0.1600	0.102	0.10%
South Korea	2.1370	0.003	0.00%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.042	-0.04%
Norway	1.4460	0.053	0.05%
India	6.0080	0.006	-0.01%
Sweden	0.4290	0.034	0.04%
[+]