Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
New Residential Investment - Aktienkurs
Grafik
Quotes
NRZ
10.62
Täglich Wechseln:
0.10
0.95%
Jährlich:
-34.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ABR
Arbor Realty
16.70
-0.15
-0.89%
32.12%
2021-03-02
ACRE
Ares Commercial Real Estate
14.14
0
0%
-10.73%
2021-03-02
AGNC
American Capital Agency
16.14
0.18
1.13%
-9.73%
2021-03-02
ARCC
Ares Capital
18.72
0.30
1.63%
5.82%
2021-03-02
ARI
Apollo Commercial Real Est Finance
13.66
0.11
0.81%
-18.30%
2021-03-02
ARR
Armour Residential REIT
12.30
0.13
1.07%
-37.12%
2021-03-02
ASPS
Altisource Portfolio Solutions
10.24
0.04
0.39%
-35.72%
2021-03-02
BXMT
Blackstone Mortgage
30.16
0.05
0.17%
-20.30%
2021-03-02
CIM
Chimera Investment
11.76
0.22
1.91%
-44.27%
2021-03-01
CLGX
CoreLogic
83.56
-1.85
-2.17%
73.87%
2021-03-02
DFS
Discover Financial Services
96.54
-1.33
-1.36%
50.12%
2021-03-02
DX
Dynex Capital
19.19
0.16
0.84%
4.75%
2021-03-02
ESNT
Essent
42.31
-1.08
-2.49%
-9.05%
2021-03-02
FAF
First American Financial
53.16
-0.88
-1.63%
-13.41%
2021-03-02
FBC
Flagstar Bancorp
44.62
0.10
0.22%
35.46%
2021-03-02
FNF
Fidelity National Financial
39.30
-0.36
-0.91%
-3.13%
2021-03-02
IVR
Invesco Mortgage Capital
3.99
0.07
1.79%
-76.57%
2021-03-02
LADR
Ladder Capital
11.62
0.17
1.48%
-28.32%
2021-03-02
MFA
MFA Financial
4.09
0.07
1.74%
-46.18%
2021-03-01
MITT
AG Mortgage Investment Trust
4.42
0.07
1.61%
-71.79%
2021-03-02
MTG
MGIC Investment
12.61
-0.21
-1.64%
-1.56%
2021-03-02
NAVI
Navient
12.89
-0.14
-1.07%
21.60%
2021-03-02
NLY
Annaly Capital Management
8.34
0.03
0.36%
-11.65%
2021-03-01
NMIH
NMI
23.86
-0.28
-1.16%
-2.01%
2021-03-02
NRZ
New Residential Investment
10.62
0.10
0.95%
-34.40%
2021-03-02
NYMT
New York Mortgage
4.29
0.04
0.94%
-28.62%
2021-03-02
OMF
OneMain Holdings
48.22
1.31
2.79%
27.36%
2021-03-01
PFSI
Pennymac Financial Services
62.13
0.63
1.02%
69.99%
2021-03-02
PMT
Pennymac Mortgage Investment
18.86
-0.46
-2.38%
-12.69%
2021-03-02
RDN
Radian
21.08
-0.25
-1.17%
-8.35%
2021-03-02
RWT
Redwood
10.00
0.10
1.01%
-42.66%
2021-03-02
SC
Santander Consumer USA
20.64
0.21
0.83%
-12.17%
2021-03-02
SLM
SLM
15.90
-0.03
-0.19%
54.37%
2021-03-02
STWD
Starwood Property
23.00
0.09
0.39%
-0.69%
2021-03-02
TWO
Two Harbors Investment
7.13
0.03
0.42%
-49.04%
2021-03-02
WMC
Western Asset Mortgage Capital
3.39
0.07
2.11%
-67.78%
2021-03-02
Preis
Tag
Jahr
Datum
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
NRZ:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20873
0.0001
0.00%
GBPUSD
1.39552
0.0003
-0.02%
AUDUSD
0.78273
0.0003
0.04%
NZDUSD
0.72937
0.0004
0.06%
USDJPY
106.83
0.0730
0.07%
USDCNY
6.47120
0.0030
-0.05%
USDCHF
0.91514
0.0000
0.00%
USDCAD
1.26332
0.0003
-0.02%
USDMXN
20.6175
0.0167
0.08%
USDINR
73.2310
0.0190
-0.03%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7363
0.0863
0.12%
DXY
90.806
0.0214
0.02%
BTCUSD
48,811.45
295
0.61%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,434
43
0.14%
S&P 500
3,877.10
7
0.18%
NASDAQ 100
13,101
41
0.31%
NIKKEI 225
29,419
11
0.04%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,803
41
0.61%
SHANGHAI
3,533
24
0.68%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Aktuell
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Aktuell
Chg
%Chg
Crude Oil
59.7600
0.01
0.02%
Brent
62.8200
0.12
0.19%
Natural gas
2.8460
0.01
0.25%
Gasoline
1.9322
0.00
-0.22%
Heating oil
1.8121
0.00
0.22%
Gold
1,731.80
6.29
-0.36%
Silver
26.645
0.11
-0.39%
Copper
4.1920
0.02
-0.58%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,412.0000
2.75
-0.19%
Wheat
659.7500
3.50
-0.53%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
Aktuell
Chg
%Chg
US
1.41
0.007
-0.01%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.026
-0.01%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
Norway
1.45
0.032
0.03%
Sweden
0.36
0.005
0.01%
[+]