NRZ

10.62

Täglich Wechseln:

0.95%

Jährlich:

-34.40%

Preis Tag Jahr
Arbor Realty 16.70 -0.15 -0.89% 32.12%
Ares Commercial Real Estate 14.14 0 0% -10.73%
American Capital Agency 16.14 0.18 1.13% -9.73%
Ares Capital 18.72 0.30 1.63% 5.82%
Apollo Commercial Real Est Finance 13.66 0.11 0.81% -18.30%
Armour Residential REIT 12.30 0.13 1.07% -37.12%
Altisource Portfolio Solutions 10.24 0.04 0.39% -35.72%
Blackstone Mortgage 30.16 0.05 0.17% -20.30%
Chimera Investment 11.76 0.22 1.91% -44.27%
CoreLogic 83.56 -1.85 -2.17% 73.87%
Discover Financial Services 96.54 -1.33 -1.36% 50.12%
Dynex Capital 19.19 0.16 0.84% 4.75%
Essent 42.31 -1.08 -2.49% -9.05%
First American Financial 53.16 -0.88 -1.63% -13.41%
Flagstar Bancorp 44.62 0.10 0.22% 35.46%
Fidelity National Financial 39.30 -0.36 -0.91% -3.13%
Invesco Mortgage Capital 3.99 0.07 1.79% -76.57%
Ladder Capital 11.62 0.17 1.48% -28.32%
MFA Financial 4.09 0.07 1.74% -46.18%
AG Mortgage Investment Trust 4.42 0.07 1.61% -71.79%
MGIC Investment 12.61 -0.21 -1.64% -1.56%
Navient 12.89 -0.14 -1.07% 21.60%
Annaly Capital Management 8.34 0.03 0.36% -11.65%
NMI 23.86 -0.28 -1.16% -2.01%
New Residential Investment 10.62 0.10 0.95% -34.40%
New York Mortgage 4.29 0.04 0.94% -28.62%
OneMain Holdings 48.22 1.31 2.79% 27.36%
Pennymac Financial Services 62.13 0.63 1.02% 69.99%
Pennymac Mortgage Investment 18.86 -0.46 -2.38% -12.69%
Radian 21.08 -0.25 -1.17% -8.35%
Redwood 10.00 0.10 1.01% -42.66%
Santander Consumer USA 20.64 0.21 0.83% -12.17%
SLM 15.90 -0.03 -0.19% 54.37%
Starwood Property 23.00 0.09 0.39% -0.69%
Two Harbors Investment 7.13 0.03 0.42% -49.04%
Western Asset Mortgage Capital 3.39 0.07 2.11% -67.78%

Preis Tag Jahr
Russell 2000 2231 -43.81 -1.93% 50.16%