NRZ

10.32

Täglich Wechseln:

-0.58%

Jährlich:

68.90%

Preis Tag Jahr
Arbor Realty 17.41 -0.35 -1.97% 163.39%
Ares Commercial Real Estate 14.65 -0.30 -2.01% 117.36%
American Capital Agency 18.11 -0.17 -0.93% 50.48%
Ares Capital 18.93 -0.22 -1.15% 39.14%
Apollo Commercial Real Est Finance 14.81 -0.24 -1.59% 100.95%
Armour Residential REIT 12.08 -0.05 -0.41% 69.43%
Altisource Portfolio Solutions 6.30 0.31 5.18% -22.79%
Blackstone Mortgage 30.55 -0.64 -2.05% 31.00%
Chimera Investment 13.32 -0.14 -1.04% 69.90%
CoreLogic 79.58 -0.03 -0.04% 78.63%
Discover Financial Services 114.21 -4.53 -3.82% 191.35%
Dynex Capital 19.52 -0.35 -1.76% 57.17%
Essent 47.26 -0.90 -1.87% 73.81%
First American Financial 65.50 -0.71 -1.07% 46.63%
Flagstar Bancorp 45.32 -0.45 -0.98% 84.75%
Fidelity National Financial 45.76 -0.62 -1.34% 81.37%
Invesco Mortgage Capital 3.48 -0.07 -1.97% 29.37%
Ladder Capital 11.36 -0.21 -1.82% 55.40%
MFA Financial 4.27 -0.06 -1.38% 171.11%
AG Mortgage Investment Trust 3.89 0.01 0.26% 99.49%
MGIC Investment 14.10 -0.07 -0.49% 109.51%
Navient 16.86 -0.38 -2.20% 139.49%
Annaly Capital Management 9.07 -0.05 -0.55% 56.38%
NMI 23.22 -0.15 -0.64% 78.20%
New Residential Investment 10.32 -0.06 -0.58% 68.90%
New York Mortgage 4.32 -0.08 -1.70% 138.67%
OneMain Holdings 55.85 -1.12 -1.97% 161.96%
Pennymac Financial Services 58.38 0.27 0.46% 104.84%
Pennymac Mortgage Investment 19.28 -0.08 -0.41% 110.71%
Radian 22.88 -0.11 -0.48% 66.04%
Redwood 10.82 -0.18 -1.64% 190.08%
Santander Consumer USA 35.67 -0.26 -0.72% 134.98%
SLM 19.82 -0.43 -2.12% 158.07%
Starwood Property 24.67 -0.20 -0.80% 93.19%
Two Harbors Investment 6.98 -0.07 -0.99% 65.99%
Western Asset Mortgage Capital 3.15 -0.03 -0.94% 57.50%

Preis Tag Jahr
US2000 2198 -13.88 -0.63% 72.38%