Rithm Capital - Aktienkurs

Preis Chg Tag Jahr Datum
ABR Arbor Realty 12.54 -0.48 -3.69% 19.66% 2024-04-25
AGNC American Capital Agency 9.24 -0.12 -1.28% -5.52% 2024-04-25
ARCC Ares Capital 20.63 -0.16 -0.77% 15.83% 2024-04-25
ARI Apollo Commercial Real Est Finance 10.73 -0.11 -1.01% 14.64% 2024-04-25
ASPS Altisource Portfolio Solutions 1.84 0.19 11.31% -49.59% 2024-04-25
BXMT Blackstone Mortgage 17.65 -0.60 -3.29% -0.45% 2024-04-25
DFS Discover Financial Services 125.75 -3.23 -2.50% 24.28% 2024-04-25
ESNT Essent 53.86 -0.31 -0.57% 32.40% 2024-04-25
FAF First American Financial 54.27 -3.51 -6.07% -1.86% 2024-04-25
FNF Fidelity National Financial 49.88 -0.76 -1.50% 46.10% 2024-04-25
LADR Ladder Capital 10.80 0.30 2.86% 20.67% 2024-04-25
MFA MFA Financial 10.54 -0.15 -1.40% 4.25% 2024-04-25
MTG MGIC Investment 20.36 0.01 0.05% 44.71% 2024-04-25
NAVI Navient 15.76 -0.33 -2.05% -4.02% 2024-04-25
NLY Annaly Capital Management 18.69 0.11 0.59% -1.94% 2024-04-25
NMIH NMI 30.81 0.03 0.10% 37.79% 2024-04-25
NRZ Rithm Capital 11.12 -0.01 -0.09% 41.30% 2024-04-25
OMF OneMain Holdings 50.52 -0.79 -1.54% 31.67% 2024-04-25
PFSI Pennymac Financial Services 86.20 -5.87 -6.38% 34.67% 2024-04-25
PMT Pennymac Mortgage Investment 14.14 0.42 3.06% 22.11% 2024-04-25
RDN Radian 30.31 -0.32 -1.04% 30.14% 2024-04-25
SLM SLM 21.91 -0.18 -0.81% 49.45% 2024-04-25
STWD Starwood Property 19.11 -0.29 -1.49% 11.95% 2024-04-25
TWO Two Harbors Investment 12.36 -0.11 -0.88% -8.78% 2024-04-25

Preis Tag Jahr Datum
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26