Rithm Capital - Aktienkurs



Preis Chg Tag Jahr Datum
Arbor Realty 10.32 0.10 0.98% -23.33% 2025-05-06
American Capital Agency 8.68 -0.08 -0.91% -8.82% 2025-05-06
Ares Capital 20.68 0.15 0.73% -0.58% 2025-05-06
Apollo Commercial Real Est Finance 9.34 -0.12 -1.27% -6.60% 2025-05-06
Altisource Portfolio Solutions 0.92 -0.02 -1.81% -49.45% 2025-05-06
Blackstone Mortgage 18.70 -0.22 -1.14% 4.38% 2025-05-06
Discover Financial Services 188.16 -2.15 -1.13% 49.93% 2025-05-06
Essent 58.05 -0.41 -0.70% 2.93% 2025-05-06
First American Financial 61.30 -0.23 -0.37% 11.74% 2025-05-06
Fidelity National Financial 64.34 -0.22 -0.34% 23.37% 2025-05-06
Ladder Capital 10.36 -0.03 -0.29% -5.90% 2025-05-06
MFA Financial 9.41 -0.50 -5.05% -11.64% 2025-05-06
MGIC Investment 26.02 -0.02 -0.08% 22.85% 2025-05-06
Navient 12.57 -0.20 -1.57% -18.75% 2025-05-06
Annaly Capital Management 19.03 -0.24 -1.22% -3.13% 2025-05-06
NMI 37.97 0.49 1.31% 12.80% 2025-05-06
Rithm Capital 11.20 -0.15 -1.32% -1.06% 2025-05-06
OneMain Holdings 48.41 -0.51 -1.04% -5.95% 2025-05-06
Pennymac Financial Services 95.97 -1.66 -1.70% 4.20% 2025-05-06
Pennymac Mortgage Investment 12.63 -0.20 -1.56% -13.67% 2025-05-06
Radian 33.57 -0.32 -0.94% 6.57% 2025-05-06
SLM 31.13 -0.34 -1.08% 43.92% 2025-05-06
Starwood Property 19.02 -0.14 -0.70% -2.74% 2025-05-06
Two Harbors Investment 11.58 -0.28 -2.34% -10.90% 2025-05-06

Preis Tag Jahr Datum
US2000 1982 -22.11 -1.10% -4.00% 2025-05-06