Rithm Capital - Aktienkurs


Preis Chg Tag Jahr Datum
Arbor Realty 9.79 -0.07 -0.71% -25.04% 2025-05-28
American Capital Agency 9.07 0.09 1.00% -4.22% 2025-05-28
Ares Capital 21.99 0.02 0.09% 3.48% 2025-05-28
Apollo Commercial Real Est Finance 9.84 0.04 0.41% 0.72% 2025-05-28
Altisource Portfolio Solutions 6.10 -0.28 -4.45% 260.95% 2025-05-28
Blackstone Mortgage 18.84 -0.14 -0.74% 11.68% 2025-05-28
Essent 57.89 -0.65 -1.11% 5.06% 2025-05-28
First American Financial 54.11 -1.15 -2.08% 0.09% 2025-05-28
Fidelity National Financial 53.67 -0.71 -1.31% 7.58% 2025-05-28
Ladder Capital 10.48 0.02 0.19% -2.60% 2025-05-28
MFA Financial 9.41 -0.04 -0.42% -9.43% 2025-05-28
MGIC Investment 26.43 -0.19 -0.71% 30.65% 2025-05-28
Navient 13.38 -0.27 -1.98% -9.23% 2025-05-28
Annaly Capital Management 19.08 0.08 0.42% -0.73% 2025-05-28
NMI 38.92 -0.23 -0.59% 21.02% 2025-05-28
Rithm Capital 11.15 -0.15 -1.33% 2.20% 2025-05-28
OneMain Holdings 52.04 -0.55 -1.05% 9.26% 2025-05-28
Pennymac Financial Services 95.95 -0.84 -0.87% 7.62% 2025-05-28
Pennymac Mortgage Investment 12.28 -0.13 -1.05% -8.97% 2025-05-28
Radian 34.01 -0.17 -0.50% 12.28% 2025-05-28
SLM 33.51 -0.85 -2.47% 63.15% 2025-05-28
Starwood Property 19.74 0.03 0.15% 6.07% 2025-05-28
Two Harbors Investment 10.95 -0.08 -0.73% -12.26% 2025-05-28

Preis Tag Jahr Datum
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28