National Instruments - Aktienkurs


Preis Chg Tag Jahr Datum
Advantest 7,090.00 -277.00 -3.76% 32.45% 2025-06-02
Apple 201.46 1.45 0.73% 4.84% 2025-05-30
Ametek 178.81 -1.34 -0.74% 6.49% 2025-05-30
Arista Networks 86.50 0.12 0.14% 14.17% 2025-05-30
Amphenol 89.69 0.81 0.91% 36.08% 2025-05-30
Badger Meter 248.22 -0.26 -0.10% 28.64% 2025-05-30
Cognex 29.97 -0.75 -2.44% -34.16% 2025-05-30
Ciena 80.06 -1.49 -1.83% 66.20% 2025-05-30
Cisco Systems 63.03 -0.01 -0.02% 35.58% 2025-05-30
Danaher 189.71 -0.63 -0.33% -26.00% 2025-05-30
Fortive 69.85 -1.18 -1.65% -6.07% 2025-05-30
Corning 49.53 -0.42 -0.84% 33.99% 2025-05-30
Harmonic 9.02 -0.17 -1.85% -26.25% 2025-05-30
Hewlett Packard 17.28 -0.35 -1.99% -6.67% 2025-05-30
Coherent 75.63 -3.89 -4.89% 32.54% 2025-05-30
Itron 115.60 1.89 1.66% 7.48% 2025-05-30
Jabil Circuit 168.01 -0.54 -0.32% 41.30% 2025-05-30
Juniper Networks 35.91 -0.04 -0.11% 2.28% 2025-05-30
Keysight Technologies 156.97 -1.45 -0.91% 13.45% 2025-05-30
Osi Systems 219.11 -1.08 -0.49% 52.43% 2025-05-30
Par Technology 65.56 0.29 0.44% 46.93% 2025-05-30
Sensata Technologies 26.06 -0.80 -2.98% -36.93% 2025-05-30
Teledyne Technologies 499.49 2.43 0.49% 25.97% 2025-05-30
TE Connectivity 159.90 -1.68 -1.04% 7.91% 2025-05-30
Teradyne 80.98 0.73 0.91% -42.66% 2025-05-29

Preis Tag Jahr Datum
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US400 3001 -10.87 -0.36% 0.62% 2025-05-30