National Instruments - Aktienkurs


Preis Chg Tag Jahr Datum
Advantest 11,325.00 80.00 0.71% 75.31% 2025-07-11
Apple 211.16 -1.25 -0.59% -8.30% 2025-07-11
Ametek 180.97 -0.47 -0.26% 6.75% 2025-07-11
Arista Networks 108.57 2.28 2.15% 19.91% 2025-07-11
Amphenol 98.76 0.45 0.46% 41.51% 2025-07-11
Badger Meter 239.01 -0.68 -0.28% 23.85% 2025-07-11
Cognex 34.34 -0.40 -1.15% -32.64% 2025-07-11
Ciena 77.75 -0.70 -0.89% 59.45% 2025-07-11
Cisco Systems 67.95 -0.81 -1.18% 43.41% 2025-07-11
Danaher 204.85 -0.66 -0.32% -16.98% 2025-07-11
Fortive 52.69 -0.37 -0.70% -30.31% 2025-07-11
Corning 51.59 -0.67 -1.28% 13.07% 2025-07-11
Harmonic 9.16 -0.14 -1.51% -23.09% 2025-07-11
Hewlett Packard 20.72 -0.57 -2.68% -2.33% 2025-07-11
Coherent 93.30 -0.42 -0.45% 19.01% 2025-07-11
Itron 134.54 -0.99 -0.73% 28.64% 2025-07-11
Jabil Circuit 222.02 1.06 0.48% 93.18% 2025-07-11
Keysight Technologies 163.69 -1.15 -0.70% 15.23% 2025-07-11
Osi Systems 212.75 -17.23 -7.49% 48.41% 2025-07-11
Par Technology 69.06 -0.55 -0.79% 40.45% 2025-07-11
Sensata Technologies 32.01 -0.32 -0.99% -21.35% 2025-07-11
Teledyne Technologies 530.73 3.21 0.61% 34.67% 2025-07-11
TE Connectivity 172.65 0.22 0.13% 14.70% 2025-07-09
Teradyne 97.04 -1.58 -1.60% -37.90% 2025-07-11

Preis Tag Jahr Datum
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US400 3172 -26.82 -0.84% 5.02% 2025-07-11