National Instruments - Aktienkurs


Preis Chg Tag Jahr Datum
Advantest 10,700.00 510.00 5.00% 71.53% 2025-06-26
Apple 201.48 1.00 0.50% -5.56% 2025-06-25
Ametek 178.07 -1.20 -0.67% 5.50% 2025-06-25
Arista Networks 96.31 1.29 1.36% 15.22% 2025-06-25
Amphenol 97.10 1.20 1.25% 44.47% 2025-06-25
Badger Meter 242.39 -4.81 -1.95% 31.52% 2025-06-25
Cognex 30.78 0.07 0.23% -33.79% 2025-06-25
Ciena 79.43 0.08 0.10% 66.66% 2025-06-25
Cisco Systems 68.20 0.29 0.43% 45.51% 2025-06-25
Danaher 200.81 3.31 1.68% -20.92% 2025-06-25
Fortive 70.67 -0.06 -0.08% -3.10% 2025-06-25
Corning 51.51 0.07 0.13% 29.41% 2025-06-25
Harmonic 9.25 -0.04 -0.43% -19.98% 2025-06-25
Hewlett Packard 18.52 0.37 2.01% -11.54% 2025-06-25
Coherent 85.63 4.67 5.77% 20.79% 2025-06-25
Itron 131.25 0.75 0.57% 34.12% 2025-06-25
Jabil Circuit 214.66 2.71 1.28% 91.25% 2025-06-25
Juniper Networks 36.52 -0.03 -0.08% 2.37% 2025-06-25
Keysight Technologies 164.09 -0.58 -0.35% 19.36% 2025-06-25
Osi Systems 214.38 0.15 0.07% 56.92% 2025-06-25
Par Technology 66.57 -0.94 -1.39% 45.92% 2025-06-25
Sensata Technologies 29.16 0.14 0.48% -21.32% 2025-06-25
Teledyne Technologies 497.50 2.55 0.52% 29.46% 2025-06-25
TE Connectivity 168.06 1.47 0.88% 13.52% 2025-06-25
Teradyne 90.23 -0.16 -0.18% -38.58% 2025-06-25

Preis Tag Jahr Datum
USND 19974 61.02 0.31% 12.18% 2025-06-25
US400 3054 -24.65 -0.80% 4.87% 2025-06-25