Mueller Water Products - Aktienkurs

Aktienkurs
16.16
Täglich Wechseln
-0.13 -0.77%
Monatlich
2.38%
Jährlich
24.75%
Q2 Prognose
15.78
Preis Chg Tag Jahr Datum
AIN Albany International 87.25 -0.83 -0.94% 1.10% 2024-04-25
AME Ametek 178.01 -0.26 -0.14% 33.10% 2024-04-25
AOS A.O. Smith 82.86 -4.34 -4.97% 22.76% 2024-04-25
ATA ATS Automation Tooling Systems 44.84 -0.82 -1.80% -20.54% 2024-04-25
ATU Enerpac Tool Group 35.89 -0.28 -0.77% 47.70% 2024-04-25
BMI Badger Meter 184.07 0.93 0.51% 41.41% 2024-04-25
CGNX Cognex 39.75 0.22 0.56% -15.46% 2024-04-25
CMCO Columbus McKinnon 40.90 -0.85 -2.04% 22.46% 2024-04-25
CW Curtiss-Wright 253.90 1.26 0.50% 52.15% 2024-04-25
DOV Dover 179.20 7.78 4.54% 27.26% 2024-04-25
EMR Emerson Electric 109.59 -0.10 -0.09% 32.87% 2024-04-25
ESE ESCO Technologies 104.22 -0.06 -0.06% 13.31% 2024-04-25
FELE Franklin Electric 102.70 -0.15 -0.15% 17.41% 2024-04-25
FLS Flowserve 46.33 -0.40 -0.86% 44.24% 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 2024-04-25
GGG Graco 83.24 -6.11 -6.84% 20.71% 2024-04-25
GTLS Chart Industries 153.43 0.48 0.31% 18.97% 2024-04-25
IEX IDEX 223.40 -1.36 -0.61% 6.49% 2024-04-25
ITRI Itron 94.32 -0.15 -0.16% 84.40% 2024-04-25
ITT ITT 130.07 -0.41 -0.31% 60.56% 2024-04-25
KAI Kadant 279.20 -6.69 -2.34% 51.72% 2024-04-25
LECO Lincoln Electric 225.40 -12.21 -5.14% 44.44% 2024-04-25
LXFR Luxfer 9.58 -0.10 -1.03% -38.59% 2024-04-25
MWA Mueller Water Products 16.16 -0.13 -0.77% 24.75% 2024-04-25
NDSN Nordson 259.88 -0.52 -0.20% 21.35% 2024-04-25
NPO EnPro Industries 149.95 -1.08 -0.72% 62.46% 2024-04-25
RBC Regal Rexnord 162.72 -1.52 -0.92% 27.74% 2024-04-25
ROLL Rbc Bearings 244.25 -0.64 -0.26% 10.11% 2024-04-25
ROP Roper Industries 540.25 1.92 0.36% 25.33% 2024-04-25
SKL Skellerup 4.49 0.04 0.90% -6.46% 2024-04-24
SNHY Helios Technologies 44.82 -0.95 -2.07% -25.27% 2024-04-25
SXI Standex Intl 171.39 0.02 0.01% 44.39% 2024-04-25
TDY Teledyne Technologies 376.97 14.85 4.10% -9.40% 2024-04-25
TNC Tennant 115.38 -1.93 -1.65% 77.54% 2024-04-25
TRS Trimas 25.86 -0.42 -1.60% 2.21% 2024-04-25
WTS Watts Water Technologies 201.37 -4.39 -2.13% 28.61% 2024-04-25
XYL Xylem 130.62 -0.17 -0.13% 29.35% 2024-04-25

Preis Tag Jahr Datum
RTY US2000 1979 -16.78 -0.84% 14.35% 2024-04-25