Mueller Water Products - Aktienkurs


Preis Chg Tag Jahr Datum
Albany International 69.95 0.16 0.23% -22.62% 2025-07-21
Ametek 179.22 0.71 0.40% 5.87% 2025-07-21
A.O. Smith 69.93 -0.37 -0.53% -21.45% 2025-07-21
ATS Automation Tooling Systems 42.28 -0.66 -1.54% -4.08% 2025-07-21
Enerpac Tool Group 37.02 -1.34 -3.49% -8.25% 2025-07-21
Badger Meter 245.22 0.85 0.35% 21.69% 2025-07-21
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Columbus McKinnon 15.04 -0.22 -1.44% -60.10% 2025-07-21
Curtiss-Wright 480.06 -7.82 -1.60% 70.63% 2025-07-21
Dover 186.98 -1.26 -0.67% 3.26% 2025-07-21
Emerson Electric 142.91 -1.32 -0.92% 21.27% 2025-07-21
ESCO Technologies 192.99 -3.25 -1.66% 60.18% 2025-07-21
Franklin Electric 91.06 0.20 0.22% -12.69% 2025-07-21
Flowserve 53.51 -1.17 -2.14% 5.23% 2025-07-21
Fortive 50.58 0.05 0.10% -34.01% 2025-07-21
Graco 86.19 -0.62 -0.71% 4.59% 2025-07-21
Chart Industries 167.29 -4.44 -2.59% 0.83% 2025-07-21
IDEX 182.50 -0.88 -0.48% -11.09% 2025-07-21
Itron 137.83 1.44 1.06% 32.26% 2025-07-21
ITT 159.08 -0.10 -0.06% 15.94% 2025-07-21
Kadant 326.76 -6.94 -2.08% -4.61% 2025-07-21
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
Luxfer 11.73 -0.24 -2.01% -5.40% 2025-07-21
Mueller Water Products 24.58 -0.60 -2.38% 21.20% 2025-07-21
Nordson 214.30 -2.77 -1.28% -10.88% 2025-07-21
EnPro Industries 202.52 -1.97 -0.96% 22.65% 2025-07-21
Regal Rexnord 148.76 -3.49 -2.29% -2.53% 2025-07-21
Rbc Bearings 396.20 -1.13 -0.28% 35.49% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Skellerup 4.87 0.06 1.25% 9.19% 2025-07-21
Helios Technologies 35.93 -0.36 -0.98% -22.82% 2025-07-21
Standex Intl 156.75 -0.36 -0.23% -15.72% 2025-07-21
Teledyne Technologies 559.27 -4.39 -0.78% 40.59% 2025-07-21
Tennant 80.32 0.34 0.43% -24.49% 2025-07-21
Trimas 30.56 0.49 1.63% 13.90% 2025-07-21
Watts Water Technologies 250.46 -0.68 -0.27% 25.59% 2025-07-21
Xylem 131.94 -0.77 -0.58% -5.28% 2025-07-21

Preis Tag Jahr Datum
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21