MEG Energy - Aktienkurs

Aktienkurs
27.40
Täglich Wechseln
0.55 2.05%
Monatlich
6.86%
Jährlich
-0.36%
Q3 Prognose
26.12

Preis Chg Tag Jahr Datum
Advantage Oil & Gas 11.02 0.12 1.10% 12.45% 2025-07-24
Arc Resources 27.26 0.51 1.91% 17.60% 2025-07-24
Athabasca Oil 5.83 0.15 2.55% 8.88% 2025-07-24
Baytex Energy 2.83 -0.01 -0.35% -42.83% 2025-07-24
Calfrac Well Services 3.62 0.10 2.84% -15.81% 2025-07-24
Canadian Natural Resources 43.14 0.46 1.08% -9.37% 2025-07-24
CNX Resources 32.17 -0.96 -2.90% 29.14% 2025-07-24
California Resources 49.55 0.21 0.43% -0.54% 2025-07-24
Comstock Resources 20.86 0.31 1.51% 107.15% 2025-07-24
Cenovus Energy 19.62 -0.29 -1.46% -28.16% 2025-07-24
Ovintiv 54.54 0.88 1.64% -13.99% 2025-07-24
EQT 54.04 2.08 4.00% 57.09% 2025-07-24
Freehold Royalties 13.42 0.07 0.52% -4.55% 2025-07-24
Gibson Energy 24.54 0.28 1.15% 7.21% 2025-07-23
Keyera 42.63 -0.24 -0.56% 9.20% 2025-07-24
Kosmos Energy 2.27 0.14 6.34% -57.58% 2025-07-24
MEG Energy 27.40 0.55 2.05% -0.36% 2025-07-24
Matador Resources 50.30 -0.03 -0.06% -18.45% 2025-07-24
Murphy Oil 26.28 0.20 0.77% -33.95% 2025-07-24
NexGen Energy 10.13 0.47 4.87% 18.07% 2025-07-24
PEYTO 18.94 0.16 0.85% 30.17% 2025-07-23
Paramount Resources 21.53 0.18 0.84% -27.29% 2025-07-24
Pembina Pipeline 50.60 -0.21 -0.41% -3.95% 2025-07-24
PrairieSky Royalty 24.07 0.05 0.21% -12.02% 2025-07-24
Parex Resources 14.85 0.08 0.54% -27.28% 2025-07-23
Range Resources 35.97 0.25 0.70% 14.01% 2025-07-24
SM Energy 27.56 0.15 0.55% -38.07% 2025-07-24
Suncor Energy 54.16 0.20 0.37% 1.80% 2025-07-24
Trican Well Service 5.59 0 0% 13.85% 2025-07-24
Tourmaline Oil 61.97 0.66 1.08% 4.31% 2025-07-24
Vermilion Energy 11.44 0.26 2.33% -20.28% 2025-07-24
Whitecap Resources 10.79 0.60 5.89% 4.66% 2025-07-24

Preis Tag Jahr Datum
TSX 27372 -44.15 -0.16% 21.07% 2025-07-24
Canada TSX 60 Index 1627 -2.31 -0.14% 20.48% 2025-07-24