MEG

5.02

Täglich Wechseln:

-0.79%

Jährlich:

-29.99%

Preis Tag Jahr
Advantage Oil & Gas 2.11 0.01 0.48% -15.60%
Arc Resources 6.90 -0.02 -0.29% -10.04%
Athabasca Oil 0.18 -0.01 -2.70% -62.11%
Baytex Energy 0.88 -0.02 -2.22% -49.43%
Calfrac Well Services 4.04 0.01 0.25% 263.96%
Canadian Natural Resources 31.20 -0.29 -0.92% -23.40%
Consol Energy 12.47 0.02 0.16% 79.42%
Cabot Oil Gas 18.20 -0.12 -0.66% 17.95%
Callon Petroleum 13.76 -1.09 -7.34% 290.91%
Crescent Point Energy 4.07 0 0% -20.66%
California Resources 24.82 0.14 0.57% 192.17%
Comstock Resources 4.59 -0.09 -1.92% -35.17%
Cenovus Energy 7.83 -0.03 -0.38% -34.53%
Ovintiv Inc. 22.27 0.07 0.32% 329.09%
EQT 16.01 -0.16 -0.99% 116.35%
Enerplus 4.58 -0.01 -0.22% -42.46%
Freehold Royalties 6.06 -0.02 -0.33% -24.72%
Gibson Energy 20.74 -0.30 -1.43% -24.17%
Husky Energy 6.76 0.33 5.13% -36.76%
Keyera 25.93 -0.44 -1.67% -26.10%
Kosmos Energy 2.75 -0.06 -2.14% -57.43%
MEG Energy 5.02 -0.04 -0.79% -29.99%
Matador Resources 16.19 -0.59 -3.52% -0.12%
Murphy Oil 15.10 -0.04 -0.23% -38.76%
PDC Energy 25.38 0.17 0.67% 18.10%
Parsley Energy 16.93 0.52 3.17% -3.37%
PEYTO 4.03 0.04 1.00% 18.53%
Paramount Resources 6.54 0.04 0.62% -7.76%
Pembina Pipeline 36.00 -0.11 -0.30% -28.71%
PrairieSky Royalty 11.22 -0.09 -0.80% -28.17%
Parex Resources 20.64 -0.17 -0.82% -11.26%
QEP Resources 2.96 -0.01 -0.34% -13.95%
Range Resources 8.76 -0.08 -0.90% 149.57%
SM Energy 8.45 -0.21 -2.42% -16.75%
Suncor Energy 22.82 -0.22 -0.95% -47.68%
Southwestern Energy 3.39 -0.04 -1.16% 97.09%
Trican Well Service 1.81 -0.01 -0.55% 61.61%
Tourmaline Oil 20.88 -0.03 -0.14% 42.14%
Vermilion Energy 7.42 0 0% -65.07%
SEVEN GENERATION 6.98 0.03 0.43% -9.23%
Whitecap Resources 5.19 -0.08 -1.52% -2.08%
Whiting Petroleum 25.37 -0.08 -0.31% -89.90%
WPX Energy 9.43 0.48 5.36% -29.73%
Cimarex Energy 47.29 -1.24 -2.55% -2.51%

Preis Tag Jahr
TSX 17930 -84.31 -0.47% 1.88%