MEG Energy - Aktienkurs

Aktienkurs
32.22
Täglich Wechseln
-0.06 -0.19%
Monatlich
4.44%
Jährlich
49.17%
Q2 Prognose
30.52
Preis Chg Tag Jahr Datum
AAV Advantage Oil & Gas 10.84 0.11 1.03% 48.29% 2024-04-26
ARX Arc Resources 25.73 -0.09 -0.35% 59.02% 2024-04-26
ATH Athabasca Oil 5.06 0.03 0.60% 55.69% 2024-04-26
BTE Baytex Energy 5.36 0.03 0.56% 8.72% 2024-04-26
CFW Calfrac Well Services 4.53 -0.05 -1.09% 12.41% 2024-04-26
CNQ Canadian Natural Resources 106.52 0.84 0.79% 31.69% 2024-04-26
CNX CNX Resources 24.01 0.10 0.42% 55.07% 2024-04-26
CPG Crescent Point Energy 12.38 0.07 0.57% 26.71% 2024-04-26
CRC California Resources 54.90 -0.36 -0.65% 39.69% 2024-04-26
CRK Comstock Resources 10.32 0.02 0.19% -7.28% 2024-04-26
CVE Cenovus Energy 29.32 0.23 0.79% 33.94% 2024-04-26
ECA Ovintiv 72.78 0.19 0.26% 54.29% 2024-04-26
EQT EQT 40.60 0.17 0.41% 21.05% 2024-04-26
ERF Enerplus 28.06 0.15 0.54% 43.38% 2024-04-26
FRU Freehold Royalties 14.47 0.19 1.33% -1.16% 2024-04-26
GEI Gibson Energy 22.65 -0.07 -0.31% 0.71% 2024-04-26
KEY Keyera 35.59 0.15 0.42% 11.78% 2024-04-26
KOS Kosmos Energy 5.88 0.05 0.86% -4.08% 2024-04-26
MEG MEG Energy 32.22 -0.06 -0.19% 49.17% 2024-04-26
MTDR Matador Resources 65.61 0.03 0.05% 38.07% 2024-04-26
MUR Murphy Oil 46.44 0.01 0.02% 29.47% 2024-04-26
NXE NexGen Energy 10.88 0.35 3.32% 112.50% 2024-04-26
PEY PEYTO 15.45 -0.04 -0.26% 29.07% 2024-04-26
POU Paramount Resources 31.98 0.40 1.27% 3.70% 2024-04-26
PPL Pembina Pipeline 48.96 0.18 0.37% 10.77% 2024-04-26
PSK PrairieSky Royalty 26.97 0.12 0.45% 28.00% 2024-04-26
PXT Parex Resources 24.24 -0.09 -0.37% -10.72% 2024-04-26
RRC Range Resources 37.36 -0.44 -1.17% 50.95% 2024-04-26
SM SM Energy 50.84 0.40 0.79% 89.35% 2024-04-26
SU Suncor Energy 53.87 -0.01 -0.02% 30.47% 2024-04-26
SWN Southwestern Energy 7.71 0.06 0.78% 53.28% 2024-04-26
TCW Trican Well Service 4.33 0.09 2.12% 40.13% 2024-04-26
TOU Tourmaline Oil 67.76 -0.42 -0.62% 16.05% 2024-04-26
VET Vermilion Energy 16.52 0.07 0.43% -0.06% 2024-04-26
WCP Whitecap Resources 10.77 -0.10 -0.92% 2.28% 2024-04-26

Preis Tag Jahr Datum
SPTSX TSX 21969 83.86 0.38% 7.05% 2024-04-26
SPTSX60 Canada TSX 60 Index 1316 4.20 0.32% 6.19% 2024-04-26