MEG Energy - Aktienkurs

Grafik
Quotes

MEG

5.02

Täglich Wechseln:

-0.04 -0.79%

Jährlich:

-29.99%

Ok

width

height

		Preis			Tag	Jahr	Datum
AAV	Advantage Oil & Gas	2.11		0.01	0.48%	-15.60%	2021-01-21
ARX	Arc Resources	6.90		-0.02	-0.29%	-10.04%	2021-01-21
ATH	Athabasca Oil	0.18		-0.01	-2.70%	-62.11%	2021-01-21
BTE	Baytex Energy	0.88		-0.02	-2.22%	-49.43%	2021-01-21
CFW	Calfrac Well Services	4.04		0.01	0.25%	263.96%	2021-01-21
CNQ	Canadian Natural Resources	31.20		-0.29	-0.92%	-23.40%	2021-01-21
CNX	Consol Energy	12.47		0.02	0.16%	79.42%	2021-01-21
COG	Cabot Oil Gas	18.20		-0.12	-0.66%	17.95%	2021-01-21
CPE	Callon Petroleum	13.76		-1.09	-7.34%	290.91%	2021-01-21
CPG	Crescent Point Energy	4.07		0	0%	-20.66%	2021-01-21
CRC	California Resources	24.82		0.14	0.57%	192.17%	2021-01-20
CRK	Comstock Resources	4.59		-0.09	-1.92%	-35.17%	2021-01-21
CVE	Cenovus Energy	7.83		-0.03	-0.38%	-34.53%	2021-01-21
ECA	Ovintiv Inc.	22.27		0.07	0.32%	329.09%	2021-01-21
EQT	EQT	16.01		-0.16	-0.99%	116.35%	2021-01-21
ERF	Enerplus	4.58		-0.01	-0.22%	-42.46%	2021-01-21
FRU	Freehold Royalties	6.06		-0.02	-0.33%	-24.72%	2021-01-21
GEI	Gibson Energy	20.74		-0.30	-1.43%	-24.17%	2021-01-21
HSE	Husky Energy	6.76		0.33	5.13%	-36.76%	2021-01-05
KEY	Keyera	25.93		-0.44	-1.67%	-26.10%	2021-01-21
KOS	Kosmos Energy	2.75		-0.06	-2.14%	-57.43%	2021-01-20
MEG	MEG Energy	5.02		-0.04	-0.79%	-29.99%	2021-01-21
MTDR	Matador Resources	16.19		-0.59	-3.52%	-0.12%	2021-01-21
MUR	Murphy Oil	15.10		-0.04	-0.23%	-38.76%	2021-01-21
PDCE	PDC Energy	25.38		0.17	0.67%	18.10%	2021-01-21
PE	Parsley Energy	16.93		0.52	3.17%	-3.37%	2021-01-12
PEY	PEYTO	4.03		0.04	1.00%	18.53%	2021-01-21
POU	Paramount Resources	6.54		0.04	0.62%	-7.76%	2021-01-21
PPL	Pembina Pipeline	36.00		-0.11	-0.30%	-28.71%	2021-01-21
PSK	PrairieSky Royalty	11.22		-0.09	-0.80%	-28.17%	2021-01-21
PXT	Parex Resources	20.64		-0.17	-0.82%	-11.26%	2021-01-21
QEP	QEP Resources	2.96		-0.01	-0.34%	-13.95%	2021-01-21
RRC	Range Resources	8.76		-0.08	-0.90%	149.57%	2021-01-21
SM	SM Energy	8.45		-0.21	-2.42%	-16.75%	2021-01-21
SU	Suncor Energy	22.82		-0.22	-0.95%	-47.68%	2021-01-21
SWN	Southwestern Energy	3.39		-0.04	-1.16%	97.09%	2021-01-21
TCW	Trican Well Service	1.81		-0.01	-0.55%	61.61%	2021-01-21
TOU	Tourmaline Oil	20.88		-0.03	-0.14%	42.14%	2021-01-21
VET	Vermilion Energy	7.42		0	0%	-65.07%	2021-01-21
VII	SEVEN GENERATION	6.98		0.03	0.43%	-9.23%	2021-01-21
WCP	Whitecap Resources	5.19		-0.08	-1.52%	-2.08%	2021-01-21
WLL	Whiting Petroleum	25.37		-0.08	-0.31%	-89.90%	2021-01-21
WPX	WPX Energy	9.43		0.48	5.36%	-29.73%	2021-01-07
XEC	Cimarex Energy	47.29		-1.24	-2.55%	-2.51%	2021-01-21

		Preis			Tag	Jahr	Datum
SPTSX	TSX	17930		-84.31	-0.47%	1.88%	2021-01-21

MEG:CN

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21505	0.0035	0.29%
GBPUSD	1.37310	0.0059	0.43%
AUDUSD	0.77611	0.0001	-0.02%
NZDUSD	0.71986	0.0007	0.10%
USDJPY	103.56	0.0190	0.02%
USDCNY	6.46497	0.0035	0.05%
USDCHF	0.88598	0.0031	-0.35%
USDCAD	1.26212	0.0004	-0.03%
USDMXN	19.7113	0.1276	0.65%
USDINR	73.0240	0.1140	0.16%
USDBRL	5.3539	0.0622	1.18%
USDRUB	73.7600	0.2481	0.34%
DXY	90.177	0.2976	-0.33%
BTCUSD	31,520.55	3,976	-11.20%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,166	50	-0.16%
S&P 500	3,848.07	4	-0.10%
NASDAQ 100	13,329	33	0.25%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,720	21	-0.31%
DAX	13,896	25	-0.18%
CAC 40	5,590	39	-0.69%
FTSE MIB	22,480	171	-0.75%
IBEX 35	8,152	52	-0.63%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,416	51	-1.47%
TSX	17,931	84	-0.47%
[+]

	Aktuell	Chg	%Chg
Apple	135.24	3.21	2.43%
Tesla	845.79	4.38	-0.52%
Microsoft	223.02	1.32	-0.59%
Amazon	3,317.62	54.24	1.66%
Facebook	271.43	3.99	1.49%
Alibaba	259.64	5.85	-2.20%
Visa	205.87	0.14	-0.07%
JPMorgan Chase	134.87	1.06	-0.78%
Intel	58.72	0.06	0.10%
Johnson & Johnson	160.59	1.79	-1.10%
Procter & Gamble	131.82	0.07	-0.05%
Exxon Mobil	48.07	1.45	-2.93%
3M	170.04	0.18	-0.11%
Goldman Sachs	290.31	0.16	0.06%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.8500	0.46	-0.86%
Brent	55.6900	0.39	-0.70%
Natural gas	2.4920	0.05	-1.81%
Gasoline	1.5335	0.01	-0.67%
Heating oil	1.5904	0.01	-0.62%
Gold	1,864.11	6.80	-0.36%
Silver	25.768	0.04	-0.15%
Copper	3.6460	0.00	-0.08%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.0000	1.00	-0.07%
Wheat	664.5000	3.00	-0.45%
Live Cattle	113.7500	0.43	0.37%
Lumber	700.00	32.00	4.79%
Nickel	18,171.50	5.50	0.03%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.019	0.02%
UK	0.33	0.030	0.03%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]