MEG Energy - Aktienkurs

Aktienkurs
19.69
Täglich Wechseln
-0.42 -2.06%
Monatlich
-0.88%
Jährlich
-37.63%
Q2 Prognose
19.78


Preis Chg Tag Jahr Datum
Advantage Oil & Gas 10.26 -0.13 -1.25% -6.30% 2025-05-05
Arc Resources 25.61 -0.20 -0.77% 0.63% 2025-05-05
Athabasca Oil 4.41 -0.14 -2.97% -8.42% 2025-05-05
Baytex Energy 2.16 -0.11 -4.85% -57.65% 2025-05-05
Calfrac Well Services 3.31 -0.01 -0.30% -20.81% 2025-05-05
Canadian Natural Resources 38.89 -1.15 -2.87% -25.12% 2025-05-05
CNX Resources 30.81 1.17 3.93% 32.29% 2025-05-05
Crescent Point Energy 7.95 -0.19 -2.33% -34.19% 2025-05-05
California Resources 35.35 -0.87 -2.40% -31.60% 2025-05-05
Comstock Resources 21.32 1.05 5.16% 113.58% 2025-05-05
Cenovus Energy 16.24 -0.38 -2.29% -42.57% 2025-05-05
Ovintiv 47.90 -1.11 -2.26% -33.13% 2025-05-05
EQT 53.76 1.99 3.83% 31.14% 2025-05-05
Freehold Royalties 11.18 -0.26 -2.27% -20.93% 2025-05-05
Gibson Energy 21.54 -0.14 -0.65% -3.41% 2025-05-05
Keyera 42.60 -0.67 -1.54% 22.82% 2025-05-05
Kosmos Energy 1.64 -0.06 -3.53% -71.77% 2025-05-05
MEG Energy 19.69 -0.42 -2.06% -37.63% 2025-05-05
Matador Resources 40.12 -0.97 -2.36% -37.39% 2025-05-05
Murphy Oil 20.88 -0.90 -4.13% -53.06% 2025-05-05
NexGen Energy 7.31 -0.03 -0.41% -37.79% 2025-05-05
PEYTO 17.42 -0.01 -0.06% 14.30% 2025-05-05
Paramount Resources 15.72 -0.09 -0.57% -51.57% 2025-05-05
Pembina Pipeline 53.85 -0.14 -0.25% 9.80% 2025-05-05
PrairieSky Royalty 23.00 -0.25 -1.08% -10.85% 2025-05-05
Parex Resources 10.79 -0.16 -1.46% -54.12% 2025-05-05
Range Resources 34.92 0.72 2.09% -2.02% 2025-05-05
SM Energy 21.14 -1.68 -7.36% -58.32% 2025-05-05
Suncor Energy 48.45 -1.29 -2.59% -8.81% 2025-05-05
Trican Well Service 4.08 -0.09 -2.16% -2.63% 2025-05-05
Tourmaline Oil 60.83 -0.38 -0.62% -9.09% 2025-05-05
Vermilion Energy 8.39 -0.34 -3.89% -48.72% 2025-05-05
Whitecap Resources 7.65 -0.18 -2.24% -24.68% 2025-05-05

Preis Tag Jahr Datum
TSX 25037 5.39 0.02% 12.48% 2025-05-05
Canada TSX 60 Index 1508 0.37 0.02% 12.98% 2025-05-05