MEG Energy - Aktienkurs

Aktienkurs
22.77
Täglich Wechseln
0.86 3.93%
Monatlich
-3.19%
Jährlich
-21.24%
Q1 Prognose
22.67


Preis Chg Tag Jahr Datum
Advantage Oil & Gas 9.33 0.36 4.01% -5.47% 2025-03-07
Arc Resources 25.17 0.21 0.84% 7.38% 2025-03-07
Athabasca Oil 4.80 0.22 4.80% -7.51% 2025-03-07
Baytex Energy 2.92 0.10 3.55% -32.09% 2025-03-07
Calfrac Well Services 3.70 -0.01 -0.27% -22.92% 2025-03-07
Canadian Natural Resources 40.74 0.79 1.98% -15.76% 2025-03-07
CNX Resources 30.12 1.27 4.38% 43.13% 2025-03-07
Crescent Point Energy 7.06 0.03 0.43% -30.24% 2025-03-07
California Resources 41.49 0.52 1.27% -14.17% 2025-03-07
Comstock Resources 17.97 1.05 6.21% 111.66% 2025-03-07
Cenovus Energy 18.31 0.18 0.99% -23.20% 2025-03-07
Ovintiv 55.45 1.08 1.99% -16.93% 2025-03-07
EQT 46.98 0.84 1.82% 25.21% 2025-03-07
Freehold Royalties 12.23 0.23 1.92% -12.46% 2025-03-07
Gibson Energy 21.12 0.50 2.42% -5.63% 2025-03-07
Keyera 40.90 1.17 2.94% 21.33% 2025-03-07
Kosmos Energy 2.19 0.06 2.82% -60.33% 2025-03-07
MEG Energy 22.77 0.86 3.93% -21.24% 2025-03-07
Matador Resources 45.27 0.48 1.07% -29.78% 2025-03-07
Murphy Oil 25.36 1.20 4.97% -38.33% 2025-03-07
NexGen Energy 6.98 -0.10 -1.41% -29.49% 2025-03-07
PEYTO 15.58 0.22 1.43% 4.99% 2025-03-07
Paramount Resources 15.82 0.27 1.74% -41.21% 2025-03-07
Pembina Pipeline 54.39 0.44 0.82% 13.62% 2025-03-07
PrairieSky Royalty 25.93 0.14 0.54% 6.49% 2025-03-07
Parex Resources 12.76 0.13 1.03% -39.12% 2025-03-07
Range Resources 35.26 -1.58 -4.29% 7.40% 2025-03-07
SM Energy 27.59 0.44 1.62% -38.78% 2025-03-07
Suncor Energy 51.39 1.65 3.32% 10.49% 2025-03-07
Trican Well Service 4.52 0.05 1.12% 6.10% 2025-03-07
Tourmaline Oil 63.69 0.82 1.30% 5.16% 2025-03-07
Vermilion Energy 10.85 0.15 1.40% -26.94% 2025-03-07
Whitecap Resources 9.35 0.26 2.86% -2.40% 2025-03-07

Preis Tag Jahr Datum
TSX 24759 174.72 0.71% 13.90% 2025-03-07
Canada TSX 60 Index 1492 10.38 0.70% 13.73% 2025-03-07