MEG Energy - Aktienkurs

Aktienkurs
25.71
Täglich Wechseln
-0.08 -0.31%
Monatlich
2.72%
Jährlich
-13.43%
Q3 Prognose
25.71

Preis Chg Tag Jahr Datum
Advantage Oil & Gas 11.47 -0.16 -1.38% 10.29% 2025-07-03
Arc Resources 27.80 -0.05 -0.18% 10.10% 2025-07-03
Athabasca Oil 5.56 -0.07 -1.24% 2.58% 2025-07-03
Baytex Energy 2.51 -0.04 -1.57% -48.98% 2025-07-03
Calfrac Well Services 3.47 0 0% -19.11% 2025-07-03
Canadian Natural Resources 43.79 -0.27 -0.61% -12.10% 2025-07-03
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
California Resources 47.19 0.39 0.83% -8.05% 2025-07-03
Comstock Resources 24.01 -0.84 -3.38% 129.10% 2025-07-03
Cenovus Energy 19.20 -0.19 -0.98% -30.38% 2025-07-03
Ovintiv 54.35 -0.10 -0.18% -16.60% 2025-07-03
EQT 55.31 -0.83 -1.48% 51.78% 2025-07-03
Freehold Royalties 12.73 -0.07 -0.55% -8.15% 2025-07-03
Gibson Energy 23.68 -0.07 -0.29% 2.38% 2025-07-03
Keyera 42.75 -0.89 -2.04% 13.01% 2025-07-03
Kosmos Energy 1.98 0 0% -63.74% 2025-07-03
MEG Energy 25.71 -0.08 -0.31% -13.43% 2025-07-03
Matador Resources 50.47 -0.18 -0.36% -13.28% 2025-07-03
Murphy Oil 24.47 -0.14 -0.57% -39.02% 2025-07-03
NexGen Energy 9.24 0.03 0.33% -5.04% 2025-07-03
PEYTO 18.62 -0.25 -1.32% 24.88% 2025-07-03
Paramount Resources 21.51 -0.12 -0.55% -32.27% 2025-07-03
Pembina Pipeline 50.51 -0.28 -0.55% -1.66% 2025-07-03
PrairieSky Royalty 23.67 -0.09 -0.38% -11.71% 2025-07-03
Parex Resources 14.22 -0.05 -0.35% -34.83% 2025-07-03
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
SM Energy 25.93 -0.25 -0.95% -40.57% 2025-07-03
Suncor Energy 52.17 0.17 0.33% -2.32% 2025-07-03
Trican Well Service 5.20 0.64 14.04% 7.00% 2025-07-03
Tourmaline Oil 63.59 -1.13 -1.75% 1.53% 2025-07-03
Vermilion Energy 10.20 -0.18 -1.73% -34.57% 2025-07-03
Whitecap Resources 9.24 0.02 0.22% -9.68% 2025-07-03

Preis Tag Jahr Datum
TSX 27034 164.60 0.61% 21.54% 2025-07-03
Canada TSX 60 Index 1609 10.78 0.67% 21.30% 2025-07-03