MEG Energy - Aktienkurs

Aktienkurs
19.09
Täglich Wechseln
-0.29 -1.50%
Monatlich
-22.37%
Jährlich
-38.70%
Q2 Prognose
19.02


Preis Chg Tag Jahr Datum
Advantage Oil & Gas 9.12 0.11 1.22% -9.88% 2025-04-14
Arc Resources 25.41 0.35 1.40% 0.87% 2025-04-14
Athabasca Oil 4.52 0 0% -11.72% 2025-04-14
Baytex Energy 2.26 0 0% -55.16% 2025-04-14
Calfrac Well Services 3.24 0.12 3.85% -27.03% 2025-04-14
Canadian Natural Resources 37.99 0.27 0.72% -28.89% 2025-04-14
CNX Resources 30.63 0.03 0.08% 28.73% 2025-04-14
Crescent Point Energy 8.05 0.08 1.00% -31.37% 2025-04-14
California Resources 34.36 0.03 0.09% -37.53% 2025-04-14
Comstock Resources 19.05 -0.32 -1.65% 105.28% 2025-04-14
Cenovus Energy 16.03 0.22 1.39% -43.44% 2025-04-14
Ovintiv 44.79 -0.75 -1.65% -38.20% 2025-04-14
EQT 49.98 0.31 0.62% 36.74% 2025-04-14
Freehold Royalties 11.25 0.07 0.63% -21.49% 2025-04-14
Gibson Energy 21.42 0.53 2.54% -6.18% 2025-04-14
Keyera 41.08 1.03 2.57% 16.67% 2025-04-14
Kosmos Energy 1.66 -0.16 -8.56% -72.64% 2025-04-14
MEG Energy 19.09 -0.29 -1.50% -38.70% 2025-04-14
Matador Resources 39.25 -0.16 -0.41% -41.94% 2025-04-14
Murphy Oil 20.58 -0.30 -1.41% -55.76% 2025-04-14
NexGen Energy 6.40 -0.06 -0.93% -40.74% 2025-04-14
PEYTO 16.75 -0.02 -0.12% 11.00% 2025-04-14
Paramount Resources 16.00 0.06 0.38% -44.73% 2025-04-14
Pembina Pipeline 51.22 0.77 1.53% 7.74% 2025-04-14
PrairieSky Royalty 22.95 0.24 1.06% -16.33% 2025-04-14
Parex Resources 11.08 -0.01 -0.09% -52.81% 2025-04-14
Range Resources 33.39 1.15 3.57% -7.38% 2025-04-14
SM Energy 21.97 0.30 1.38% -56.43% 2025-04-14
Suncor Energy 46.46 -0.01 -0.02% -9.35% 2025-04-14
Trican Well Service 4.13 0.07 1.72% -8.22% 2025-04-14
Tourmaline Oil 60.74 1.27 2.14% -6.14% 2025-04-14
Vermilion Energy 8.72 0.28 3.32% -47.22% 2025-04-14
Whitecap Resources 7.73 0.03 0.39% -26.31% 2025-04-14

Preis Tag Jahr Datum
TSX 23867 278.73 1.18% 9.78% 2025-04-14
Canada TSX 60 Index 1433 15.51 1.09% 10.02% 2025-04-14