MDU Resources - Aktienkurs

Aktienkurs
17.52
Täglich Wechseln
0.18 1.04%
Monatlich
4.35%
Jährlich
-30.09%
Q2 Prognose
17.15


Preis Chg Tag Jahr Datum
Ameren 99.49 1.40 1.42% 34.05% 2025-05-02
Allete 65.47 0.22 0.34% 1.87% 2025-05-02
Algonquin Power & Utilities 7.45 0.14 1.92% -16.67% 2025-05-02
Atmos Energy 161.46 1.23 0.77% 35.49% 2025-05-02
Avista 41.76 0.53 1.29% 11.96% 2025-05-02
Brookfield Infrastructure 30.97 0.86 2.86% 5.77% 2025-05-02
Black Hills 61.28 0.53 0.87% 9.88% 2025-05-02
CMS Energy Corporation 72.94 -0.05 -0.07% 18.43% 2025-05-02
CenterPoint Energy 38.97 0.35 0.91% 32.51% 2025-05-02
Canadian Utilities 37.60 -0.19 -0.50% 24.38% 2025-05-02
Dominion Resources 55.00 0.18 0.33% 7.15% 2025-05-02
DTE Energy 136.39 0.64 0.47% 21.07% 2025-05-02
Consolidated Edison 110.15 -2.45 -2.17% 15.40% 2025-05-02
Edison International 54.86 0.31 0.56% -24.05% 2025-05-02
Eversource Energy 58.84 -0.36 -0.60% -2.02% 2025-05-02
Evergy 68.43 0 0% 26.50% 2025-05-02
Hydro One 52.28 -0.69 -1.30% 34.22% 2025-05-02
IdaCorp 117.54 1.24 1.07% 22.18% 2025-05-02
Iktinos Hellas Greek Marble Industry 0.33 0.002 0.61% -21.24% 2025-05-02
MDU Resources 17.52 0.18 1.04% -30.09% 2025-05-02
National Grid 71.68 0.03 0.04% 4.90% 2025-05-02
NiSource 39.28 0.33 0.83% 37.71% 2025-05-02
New Jersey Resources 49.52 0.61 1.25% 10.78% 2025-05-02
Northwestern 58.20 0 0% 13.72% 2025-05-02
Northwest Natural Gas 43.20 0.26 0.61% 11.83% 2025-05-02
OGE Energy 45.11 0.32 0.71% 28.23% 2025-05-02
PG&E 16.95 0.28 1.68% -3.31% 2025-05-02
Public Service 79.55 0.94 1.20% 13.01% 2025-05-02
TXNM Energy 53.56 0.54 1.02% 41.77% 2025-05-02
Pinnacle West Capital 94.30 0.86 0.92% 24.43% 2025-05-02
Portland General Electric 41.76 0.20 0.48% -4.59% 2025-05-02
Sempra Energy 75.51 0.81 1.08% 3.52% 2025-05-02
Southwest Gas 74.06 0.76 1.04% -1.42% 2025-05-02
Vulcan Materials 267.32 3.67 1.39% 1.28% 2025-05-02
WEC Energy 108.59 -0.15 -0.14% 30.60% 2025-05-02
Xcel Energy 70.81 0.44 0.63% 30.59% 2025-05-02

Preis Tag Jahr Datum
US400 2932 67.80 2.37% 0.10% 2025-05-02