Preis Tag Jahr
Ameren 91.89 0.59 0.65% 4.77%
Allete 61.31 0.13 0.21% -14.75%
Algonquin Power & Utilities 18.37 0.16 0.88% -8.10%
Atmos Energy 114.60 0.71 0.62% 13.33%
Avista 42.54 0.47 1.12% 0.33%
Brookfield Infrastructure 40.76 -0.26 -0.63% -25.81%
Black Hills 74.66 0.26 0.35% 6.79%
CMS Energy Corporation 68.21 0.60 0.89% 7.82%
CenterPoint Energy 31.58 0.11 0.35% 18.99%
Canadian Utilities 40.07 0.17 0.43% 14.13%
Dominion Resources 81.39 -1.18 -1.43% 6.48%
DTE Energy 129.75 0.65 0.50% 8.22%
Consolidated Edison 98.50 1.31 1.35% 29.49%
Edison International 67.70 -0.56 -0.82% 22.11%
Eversource Energy 90.93 0.55 0.61% 2.23%
Evergy Inc 68.64 0.81 1.19% 2.85%
Hydro One Ltd 35.79 0.17 0.48% 16.01%
IdaCorp 110.51 1.02 0.93% 4.09%
MDU Resources 29.07 -0.13 -0.45% -11.64%
National Grid 69.32 0.77 1.12% 5.51%
NiSource 29.90 0.43 1.46% 18.46%
New Jersey Resources 44.88 0.19 0.43% 16.48%
Northwestern 54.89 0.39 0.72% -11.96%
Northwest Natural Gas 52.33 -0.23 -0.44% -1.00%
OGE Energy 40.47 0.22 0.55% 14.94%
PG&E 11.27 0.13 1.17% 30.59%
Public Service 65.44 0.70 1.08% 2.52%
PNM Resources 48.08 -0.02 -0.04% 0.75%
Pinnacle West Capital 75.57 0.15 0.20% -5.91%
Portland General Electric 53.02 0.54 1.03% 5.87%
South Jersey Industries 34.26 -0.25 -0.72% 37.15%
Sempra Energy 160.96 1.17 0.73% 22.63%
Southwest Gas 77.65 1.33 1.74% 9.15%
Unitil 54.00 0.35 0.65% 6.51%
Vulcan Materials 172.17 0.15 0.09% -6.04%
WEC Energy 103.97 0.85 0.82% 7.93%
Xcel Energy 73.90 0.10 0.14% 6.92%

Preis Tag Jahr
US400 2520 15.83 0.63% -7.00%