MDU Resources - Aktienkurs

Aktienkurs
24.69
Täglich Wechseln
0.19 0.76%
Monatlich
6.31%
Jährlich
-15.35%
Q2 Prognose
24.72
Preis Chg Tag Jahr Datum
AEE Ameren 74.69 0.77 1.04% -17.71% 2024-04-24
ALE Allete 59.93 0.13 0.22% -5.53% 2024-04-24
AQN Algonquin Power & Utilities 8.46 0.05 0.59% -26.31% 2024-04-24
ATO Atmos Energy 118.65 0.95 0.80% 2.04% 2024-04-24
AVA Avista 35.80 0.22 0.62% -19.66% 2024-04-24
BIP Brookfield Infrastructure 27.74 -0.12 -0.43% -19.64% 2024-04-24
BKH Black Hills 54.56 0.19 0.35% -15.88% 2024-04-24
CMS CMS Energy Corporation 60.24 0.32 0.53% -3.82% 2024-04-24
CNP CenterPoint Energy 29.06 0.33 1.15% -5.76% 2024-04-24
CU Canadian Utilities 30.44 0.14 0.46% -23.27% 2024-04-24
D Dominion Resources 51.20 0.67 1.32% -10.66% 2024-04-24
DTE DTE Energy 111.57 1.53 1.39% -2.82% 2024-04-24
ED Consolidated Edison 93.38 0.52 0.56% -7.00% 2024-04-24
EIX Edison International 70.79 0.06 0.08% -4.04% 2024-04-24
ES Eversource Energy 60.81 0.57 0.94% -23.58% 2024-04-24
EVRG Evergy 52.25 0.05 0.10% -17.18% 2024-04-24
H Hydro One 37.81 -0.06 -0.16% -6.48% 2024-04-24
IDA IdaCorp 94.43 0.32 0.33% -16.35% 2024-04-24
IKTIN Iktinos Hellas Greek Marble Industry 0.45 -0.01 -2.40% -16.76% 2024-04-24
MDU MDU Resources 24.69 0.19 0.76% -15.35% 2024-04-24
NGG National Grid 66.84 -0.01 -0.01% -6.37% 2024-04-24
NI NiSource 28.19 0.30 1.08% -1.62% 2024-04-24
NJR New Jersey Resources 43.68 0.24 0.55% -16.72% 2024-04-24
NWE Northwestern 50.59 0.14 0.28% -14.66% 2024-04-24
NWN Northwest Natural Gas 38.52 0.21 0.55% -19.40% 2024-04-24
OGE OGE Energy 34.36 0.44 1.30% -9.41% 2024-04-24
PCG PG&E 17.00 0.10 0.59% -1.56% 2024-04-24
PEG Public Service 67.24 0.84 1.27% 5.23% 2024-04-24
PNM PNM Resources 36.63 0.34 0.92% -24.90% 2024-04-24
PNW Pinnacle West Capital 74.56 0.11 0.14% -7.88% 2024-04-24
POR Portland General Electric 43.67 0.12 0.26% -14.08% 2024-04-24
SRE Sempra Energy 72.07 0.61 0.85% -54.38% 2024-04-24
SWX Southwest Gas 75.26 0.71 0.95% 33.87% 2024-04-24
VMC Vulcan Materials 256.35 -2.25 -0.87% 51.09% 2024-04-24
WEC WEC Energy 82.65 0.78 0.95% -15.84% 2024-04-24
XEL Xcel Energy 55.35 0.17 0.30% -22.24% 2024-04-24

Preis Tag Jahr Datum
MID US400 2901 1.46 0.05% 18.34% 2024-04-24