Brookfield Infrastructure - Aktienkurs

Aktienkurs
32.51
Täglich Wechseln
-0.06 -0.18%
Monatlich
0.65%
Jährlich
20.63%
Q2 Prognose
32.72

Preis Chg Tag Jahr Datum
Ameren 94.60 0.34 0.36% 34.64% 2025-06-20
Algonquin Power & Utilities 7.84 -0.02 -0.25% -0.38% 2025-06-20
Avista 37.39 -0.11 -0.29% 10.95% 2025-06-20
Aurizon 3.06 0.01 0.33% -15.47% 2025-06-20
Brookfield Infrastructure 32.51 -0.06 -0.18% 20.63% 2025-06-20
Black Hills 55.77 -0.20 -0.36% 5.03% 2025-06-20
CMS Energy Corporation 68.96 0.22 0.31% 15.76% 2025-06-20
CenterPoint Energy 35.73 0.20 0.55% 15.02% 2025-06-20
Canadian National Railway 140.05 0.30 0.21% -12.53% 2025-06-20
Canadian Utilities 37.65 -0.01 -0.03% 28.54% 2025-06-20
Dominion Resources 54.20 0.03 0.06% 10.14% 2025-06-20
DTE Energy 132.30 0.59 0.45% 19.20% 2025-06-20
Consolidated Edison 100.93 0.28 0.28% 11.71% 2025-06-20
Eversource Energy 62.48 0.11 0.18% 9.16% 2025-06-20
Fortis 64.62 0.20 0.31% 22.62% 2025-06-20
Getlink SE 16.17 -0.10 -0.61% 1.38% 2025-06-20
MDU Resources 16.00 -0.14 -0.87% -36.68% 2025-06-20
National Grid 70.89 -0.13 -0.18% 24.09% 2025-06-20
NiSource 39.50 0.25 0.62% 39.50% 2025-06-20
NRG Energy 152.01 -0.49 -0.32% 90.01% 2025-06-20
Public Service 82.01 0.01 0.01% 12.21% 2025-06-20
PPL 33.75 0.23 0.69% 20.67% 2025-06-20
Qube Holdings 4.26 0 0% 20.68% 2025-06-20
Sempra Energy 74.08 -0.19 -0.26% -1.63% 2025-06-20
Transurban 14.58 0.06 0.41% 16.18% 2025-06-20
UGI 36.29 -0.09 -0.23% 59.42% 2025-06-20
WEC Energy 104.01 0.30 0.29% 32.65% 2025-06-20