Brookfield Infrastructure - Aktienkurs

Aktienkurs
28.58
Täglich Wechseln
-0.45 -1.55%
Monatlich
-1.07%
Jährlich
14.09%
Q2 Prognose
27.22


Preis Chg Tag Jahr Datum
Ameren 98.91 0.05 0.05% 40.50% 2025-04-15
Algonquin Power & Utilities 7.22 0 0% -7.91% 2025-04-15
Avista 41.69 0.40 0.97% 25.91% 2025-04-15
Aurizon 3.05 -0.03 -0.97% -22.19% 2025-04-16
Brookfield Infrastructure 28.58 -0.45 -1.55% 14.09% 2025-04-15
Black Hills 60.18 0.33 0.55% 17.54% 2025-04-15
CMS Energy Corporation 72.70 -0.78 -1.05% 26.22% 2025-04-15
CenterPoint Energy 37.13 -0.07 -0.17% 36.36% 2025-04-15
Canadian National Railway 137.52 -1.46 -1.05% -21.81% 2025-04-15
Canadian Utilities 37.08 0.70 1.92% 25.19% 2025-04-15
Dominion Resources 53.65 -0.44 -0.81% 14.44% 2025-04-15
DTE Energy 132.98 -0.14 -0.11% 25.95% 2025-04-15
Consolidated Edison 111.77 -0.34 -0.30% 27.72% 2025-04-15
Eversource Energy 57.99 -0.46 -0.79% 1.32% 2025-04-15
Fortis 66.14 0.35 0.53% 28.88% 2025-04-15
Getlink SE 16.19 0.12 0.75% 5.85% 2025-04-16
MDU Resources 16.78 0.11 0.66% -28.93% 2025-04-15
National Grid 70.98 1.59 2.29% 11.74% 2025-04-15
NiSource 39.44 0.22 0.56% 48.59% 2025-04-15
NRG Energy 97.01 1.28 1.33% 30.02% 2025-04-15
Public Service 83.51 -0.14 -0.16% 27.98% 2025-04-15
PPL 35.36 -0.06 -0.17% 35.67% 2025-04-15
Qube Holdings 3.83 -0.05 -1.29% 17.13% 2025-04-16
Sempra Energy 70.23 0.53 0.76% 5.60% 2025-04-15
Transurban 13.89 0.13 0.94% 7.34% 2025-04-16
UGI 32.07 0.08 0.25% 38.77% 2025-04-15
WEC Energy 108.25 -0.17 -0.15% 37.16% 2025-04-15