Brookfield Infrastructure - Aktienkurs


Preis Chg Tag Jahr Datum
Ameren 100.91 0.07 0.07% 22.67% 2025-08-27
Algonquin Power & Utilities 8.01 0.04 0.50% 12.34% 2025-08-27
Avista 37.05 0.26 0.71% -3.47% 2025-08-27
Aurizon 3.24 0 0% -4.14% 2025-08-28
Brookfield Infrastructure 31.42 0.25 0.80% -3.38% 2025-08-27
Black Hills 60.32 0.56 0.94% 2.83% 2025-08-27
CMS Energy Corporation 72.21 0.12 0.17% 7.11% 2025-08-27
CenterPoint Energy 37.71 0.01 0.03% 38.82% 2025-08-27
Canadian National Railway 134.14 0.52 0.39% -15.12% 2025-08-27
Canadian Utilities 38.04 0.11 0.29% 13.65% 2025-08-27
Dominion Resources 60.34 0.52 0.87% 7.40% 2025-08-27
DTE Energy 138.41 0.31 0.22% 11.38% 2025-08-27
Consolidated Edison 100.07 0.35 0.35% -0.41% 2025-08-27
Eversource Energy 64.80 0.69 1.08% -3.37% 2025-08-27
Fortis 68.95 0.05 0.07% 16.84% 2025-08-27
Getlink SE 16.32 0.03 0.18% 0.34% 2025-08-28
MDU Resources 16.45 0.12 0.73% -34.09% 2025-08-27
National Grid 71.73 0.69 0.97% 7.06% 2025-08-27
NiSource 42.44 0.06 0.14% 29.08% 2025-08-27
NRG Energy 148.12 1.89 1.29% 84.44% 2025-08-27
Public Service 82.84 -0.63 -0.75% 2.79% 2025-08-27
PPL 36.62 0.10 0.27% 15.32% 2025-08-27
Qube Holdings 4.18 0.04 0.97% 9.42% 2025-08-28
Sempra Energy 82.26 0.48 0.59% 0.69% 2025-08-27
Transurban 14.74 0.10 0.68% 10.08% 2025-08-28
UGI 35.01 0.20 0.57% 41.97% 2025-08-27
WEC Energy 107.68 0.52 0.49% 16.05% 2025-08-27