Brookfield Infrastructure - Aktienkurs

Aktienkurs
28.66
Täglich Wechseln
-0.20 -0.69%
Monatlich
-14.01%
Jährlich
-5.60%
Q1 Prognose
28.36


Preis Chg Tag Jahr Datum
Ameren 98.52 1.47 1.52% 34.81% 2025-03-07
Algonquin Power & Utilities 6.87 0.04 0.59% -20.49% 2025-03-07
Avista 39.70 0.64 1.64% 16.42% 2025-03-07
Aurizon 3.13 0 0% -19.33% 2025-03-10
Brookfield Infrastructure 28.66 -0.20 -0.69% -5.60% 2025-03-07
Black Hills 60.08 0.63 1.06% 11.59% 2025-03-07
CMS Energy Corporation 73.08 1.51 2.10% 21.63% 2025-03-07
CenterPoint Energy 34.26 0.88 2.62% 21.02% 2025-03-07
Canadian National Railway 145.24 -0.54 -0.37% -16.38% 2025-03-07
Canadian Utilities 35.17 0.44 1.27% 13.12% 2025-03-07
Dominion Resources 55.21 1.61 3.00% 15.02% 2025-03-07
DTE Energy 131.69 1.34 1.03% 16.89% 2025-03-07
Consolidated Edison 103.68 2.86 2.83% 15.28% 2025-03-07
Eversource Energy 61.01 2.20 3.73% 2.68% 2025-03-07
Fortis 64.20 1.70 2.72% 18.76% 2025-03-07
Getlink SE 15.42 -0.14 -0.90% -2.25% 2025-03-10
MDU Resources 16.63 0.09 0.54% -26.38% 2025-03-07
National Grid 60.83 1.39 2.34% -11.58% 2025-03-07
NiSource 38.44 -0.09 -0.23% 42.30% 2025-03-07
NRG Energy 88.08 -3.00 -3.29% 45.04% 2025-03-07
Public Service 79.10 0.98 1.25% 23.09% 2025-03-07
PPL 34.06 0.17 0.49% 26.69% 2025-03-07
Qube Holdings 3.87 0.02 0.52% 19.08% 2025-03-10
Sempra Energy 69.23 -0.31 -0.44% -2.59% 2025-03-07
Transurban 12.92 -0.03 -0.23% -3.94% 2025-03-10
UGI 33.02 0.18 0.55% 31.76% 2025-03-07
WEC Energy 106.89 3.16 3.05% 31.07% 2025-03-07