Brookfield Infrastructure - Aktienkurs

Preis Chg Tag Jahr Datum
AEE Ameren 74.39 0.56 0.76% -18.00% 2024-04-22
AQN Algonquin Power & Utilities 8.31 0.14 1.71% -28.05% 2024-04-22
AZJ Aurizon 3.96 0.07 1.80% 13.47% 2024-04-23
BIP Brookfield Infrastructure 25.63 -3.60 -12.32% -28.13% 2024-04-17
CMS CMS Energy Corporation 59.89 0.43 0.71% -3.81% 2024-04-22
CNP CenterPoint Energy 28.77 0.28 0.97% -6.62% 2024-04-22
CNR Canadian National Railway 177.19 1.72 0.98% 5.30% 2024-04-22
CU Canadian Utilities 30.18 -0.02 -0.07% -22.89% 2024-04-22
D Dominion Resources 50.07 0.80 1.60% -12.95% 2024-04-22
DTE DTE Energy 110.06 1.46 1.34% -3.74% 2024-04-22
ED Consolidated Edison 92.74 0.82 0.89% -7.11% 2024-04-22
ES Eversource Energy 60.30 0.57 0.95% -24.00% 2024-04-22
FTS Fortis 53.45 0.56 1.06% -10.45% 2024-04-22
GET Getlink SE 15.50 0.07 0.42% -6.26% 2024-04-23
NGG National Grid 65.85 -0.92 -1.38% -6.65% 2024-04-22
NI NiSource 27.93 0.31 1.12% -2.10% 2024-04-22
NRG NRG Energy 70.30 -0.25 -0.35% 103.36% 2024-04-22
PEG Public Service 66.69 0.96 1.45% 3.87% 2024-04-22
PPL PPL 27.33 0.31 1.15% -4.69% 2024-04-22
QUB Qube Holdings 3.36 0 0% 8.39% 2024-04-23
SRE Sempra Energy 71.12 1.05 1.50% -54.95% 2024-04-22
TCL Transurban 12.89 -0.06 -0.46% -13.66% 2024-04-23
WEC WEC Energy 81.96 0.48 0.59% -16.15% 2024-04-22