MDC - Aktienkurs



Preis Chg Tag Jahr Datum
Armstrong World Industries 152.13 0.58 0.38% 29.36% 2025-05-09
Century Communities 54.01 -0.57 -1.04% -36.15% 2025-05-09
Cavco Industries 524.14 -2.90 -0.55% 39.17% 2025-05-09
DR Horton 122.03 -1.84 -1.49% -18.64% 2025-05-09
Fortune Brands Innovations 51.31 0.22 0.43% -31.88% 2025-05-09
Forestar 19.71 -0.28 -1.40% -42.05% 2025-05-09
Garmin 191.52 1.00 0.52% 13.36% 2025-05-09
Helen Of Troy 27.28 0.54 2.02% -73.36% 2025-05-09
Installed Building Products 160.96 -1.71 -1.05% -31.11% 2025-05-09
Kb Home 53.96 -0.40 -0.74% -23.07% 2025-05-09
Leggett & Platt 9.43 0.16 1.70% -25.97% 2025-05-09
Lennar 108.58 -0.93 -0.85% -32.43% 2025-05-09
LGI Homes 55.31 -0.32 -0.58% -44.35% 2025-05-09
Masco 62.11 0.41 0.66% -13.84% 2025-05-09
Mohawk Industries 106.44 1.26 1.20% -11.00% 2025-05-09
M Fi Homes 109.25 -1.53 -1.38% -11.47% 2025-05-09
Meritage Homes 68.21 -0.98 -1.42% -24.33% 2025-05-09
NVR 7,152.97 -93.24 -1.29% -6.88% 2025-05-09
Owens Corning 136.44 1.00 0.74% -22.83% 2025-05-09
PulteGroup 102.52 -0.92 -0.89% -12.39% 2025-05-09
Sherwin-Williams 351.31 -2.30 -0.65% 9.50% 2025-05-09
Stanley Black & Decker 62.71 0.69 1.10% -28.96% 2025-05-09
Taylor Morrison Home 58.67 -0.48 -0.81% -1.49% 2025-05-09
Toll Brothers 103.50 -0.38 -0.37% -18.52% 2025-05-09
Tri Pointe Homes 31.47 -0.30 -0.94% -20.87% 2025-05-09
Somnigroup International 60.50 0.50 0.83% 11.15% 2025-05-09
Whirlpool 79.95 0.10 0.13% -15.88% 2025-05-09

Preis Tag Jahr Datum
US400 2946 -2.33 -0.08% -1.59% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09