MDC - Aktienkurs


Preis Chg Tag Jahr Datum
Armstrong World Industries 167.75 1.67 1.01% 49.59% 2025-07-03
Century Communities 59.67 -1.38 -2.26% -23.27% 2025-07-03
Cavco Industries 457.42 -1.98 -0.43% 36.28% 2025-07-03
DR Horton 131.90 -3.71 -2.74% -2.79% 2025-07-03
Fortune Brands Innovations 53.45 -0.86 -1.58% -14.67% 2025-07-03
Forestar 21.73 -0.08 -0.37% -27.28% 2025-07-03
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Helen Of Troy 32.66 -0.59 -1.77% -62.91% 2025-07-03
Installed Building Products 194.58 -0.92 -0.47% -2.52% 2025-07-03
Kb Home 54.15 -1.59 -2.85% -17.82% 2025-07-03
Leggett & Platt 9.61 0.69 7.74% -15.74% 2025-07-01
Lennar 110.12 -5.19 -4.50% -22.76% 2025-07-03
LGI Homes 54.43 -2.18 -3.85% -35.71% 2025-07-03
Masco 66.38 -0.90 -1.34% 2.71% 2025-07-03
Mohawk Industries 110.84 -0.45 -0.40% 1.80% 2025-07-03
M Fi Homes 115.44 -2.64 -2.24% -0.50% 2025-07-03
Meritage Homes 70.63 -1.99 -2.74% -7.21% 2025-07-03
NVR 7,623.24 -145.27 -1.87% 2.73% 2025-07-03
Owens Corning 145.26 -0.31 -0.21% -12.30% 2025-07-03
PulteGroup 109.36 -1.98 -1.78% 5.13% 2025-07-03
Sherwin-Williams 354.00 1.49 0.42% 19.76% 2025-07-03
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Taylor Morrison Home 63.45 -1.48 -2.28% 18.53% 2025-07-03
Toll Brothers 117.79 -2.47 -2.05% 7.91% 2025-07-03
Tri Pointe Homes 32.98 -0.65 -1.93% -8.54% 2025-07-03
Somnigroup International 71.87 0.14 0.20% 58.93% 2025-07-03
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01

Preis Tag Jahr Datum
US400 3191 20.54 0.65% 10.20% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03