MDC - Aktienkurs


Preis Chg Tag Jahr Datum
Armstrong World Industries 163.12 2.54 1.58% 44.05% 2025-06-27
Century Communities 56.08 0.49 0.88% -31.33% 2025-06-27
Cavco Industries 430.35 5.46 1.29% 24.32% 2025-06-27
DR Horton 128.70 1.54 1.21% -8.76% 2025-06-27
Fortune Brands Innovations 51.30 -0.21 -0.41% -21.00% 2025-06-27
Forestar 20.15 0.24 1.21% -37.01% 2025-06-27
Garmin 208.50 3.36 1.64% 28.01% 2025-06-27
Helen Of Troy 28.34 0.62 2.24% -69.44% 2025-06-27
Installed Building Products 178.56 1.76 1.00% -13.19% 2025-06-27
Kb Home 52.72 0.59 1.13% -24.88% 2025-06-27
Leggett & Platt 9.24 0.10 1.04% -13.08% 2025-06-27
Lennar 110.33 0.47 0.42% -25.93% 2025-06-27
LGI Homes 51.56 1.26 2.51% -42.38% 2025-06-27
Masco 64.19 0.41 0.63% -3.38% 2025-06-27
Mohawk Industries 104.91 1.53 1.48% -7.75% 2025-06-27
M Fi Homes 112.74 1.51 1.36% -7.70% 2025-06-27
Meritage Homes 66.76 0.49 0.74% -17.50% 2025-06-27
NVR 7,391.80 115.45 1.59% -2.66% 2025-06-27
Owens Corning 138.02 0.79 0.58% -20.55% 2025-06-27
PulteGroup 105.53 1.11 1.06% -4.08% 2025-06-27
Sherwin-Williams 346.05 3.93 1.15% 15.70% 2025-06-27
Stanley Black & Decker 67.65 -0.03 -0.04% -15.23% 2025-06-27
Taylor Morrison Home 61.28 0.67 1.11% 10.53% 2025-06-27
Toll Brothers 114.30 0.47 0.41% -0.76% 2025-06-27
Tri Pointe Homes 31.96 0.49 1.56% -14.20% 2025-06-27
Somnigroup International 67.50 0.85 1.28% 42.59% 2025-06-27
Whirlpool 96.24 0.67 0.70% -5.79% 2025-06-27

Preis Tag Jahr Datum
US400 3103 8.31 0.27% 5.89% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27