Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
MDC - Aktienkurs
Grafik
Quotes
Price
58.73
Täglich Wechseln:
1.30
2.26%
Jährlich:
37.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AWI
Armstrong World Industries
88.15
3.38
3.99%
-16.52%
2021-02-24
BECN
Beacon Roofing Supply
48.99
2.03
4.32%
62.22%
2021-02-24
BZH
Beazer Homes USA
18.42
0.50
2.79%
37.05%
2021-02-24
CCS
Century Communities
56.90
-0.62
-1.08%
61.69%
2021-02-24
CVCO
Cavco Industries
222.93
5.38
2.47%
6.61%
2021-02-24
DHI
DR Horton
80.05
2.15
2.76%
37.80%
2021-02-24
DII/B
Dorel Industries Inc
13.99
-0.26
-1.82%
245.43%
2021-02-24
FBHS
Fortune Brands Home Security
87.25
-0.29
-0.33%
30.01%
2021-02-24
FOR
Forestar
21.88
0.13
0.60%
12.26%
2021-02-24
GRMN
Garmin
128.45
2.42
1.92%
39.62%
2021-02-24
HELE
Helen Of Troy
229.57
1.44
0.63%
29.86%
2021-02-24
HOV
Hovnanian
60.62
2.02
3.45%
133.60%
2021-02-24
IBP
Installed Building Products
112.30
-10.62
-8.64%
59.36%
2021-02-24
KBH
Kb Home
41.61
1.16
2.87%
13.29%
2021-02-24
LEG
Leggett & Platt
44.47
1.10
2.54%
7.08%
2021-02-24
LEN
Lennar
86.25
0.65
0.76%
29.80%
2021-02-24
LGIH
LGI Homes
115.92
0.11
0.10%
45.26%
2021-02-24
MAS
Masco
53.81
0.08
0.15%
21.47%
2021-02-24
MDC
MDC
58.73
1.30
2.26%
37.38%
2021-02-24
MHK
Mohawk Industries
182.98
5.05
2.84%
45.96%
2021-02-24
MHO
M Fi Homes
52.62
0.64
1.23%
33.76%
2021-02-24
MTH
Meritage Homes
86.63
4.32
5.25%
25.86%
2021-02-24
NVR
NVR
4,699.97
0.39
0.01%
21.75%
2021-02-24
NWHM
New Home
5.00
-0.18
-3.47%
-3.47%
2021-02-24
OC
Owens Corning
83.21
0.52
0.63%
41.88%
2021-02-24
PGTI
PGT
25.04
1.48
6.28%
46.18%
2021-02-24
PHM
PulteGroup
46.92
1.00
2.18%
8.24%
2021-02-24
SHW
Sherwin-Williams
682.03
-14.56
-2.09%
23.79%
2021-02-24
SWK
Stanley Black & Decker
174.98
2.06
1.19%
21.78%
2021-02-24
TMHC
Taylor Morrison Home
29.33
0.83
2.91%
14.24%
2021-02-24
TOL
Toll Brothers
55.95
1.72
3.17%
26.33%
2021-02-24
TPH
Tri Pointe Homes
19.46
0.45
2.37%
14.88%
2021-02-24
TPX
Tempur Sealy International
34.16
0.38
1.12%
-58.29%
2021-02-24
WHR
Whirlpool
193.52
0.71
0.37%
41.10%
2021-02-24
Preis
Tag
Jahr
Datum
MID
S&P MidCap 400
2577
46.97
1.86%
32.06%
2021-02-24
RTY
Russell 2000
2284
53.07
2.38%
45.33%
2021-02-24
MDC:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21626
0.0007
-0.05%
GBPUSD
1.41355
0.0009
-0.06%
AUDUSD
0.79664
0.0007
-0.09%
NZDUSD
0.74313
0.0013
-0.18%
USDJPY
106.09
0.1730
0.16%
USDCNY
6.44823
0.0012
0.02%
USDCHF
0.90709
0.0003
0.03%
USDCAD
1.25136
0.0003
0.02%
USDMXN
20.4004
0.0168
0.08%
USDINR
72.3380
0.0420
-0.06%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.106
0.0699
-0.08%
BTCUSD
50,717.83
964
1.94%
[+]
Aktuell
Chg
%Chg
Dow Jones
32,074
112
0.35%
S&P 500
3,932.48
7
0.18%
NASDAQ 100
13,323
21
0.16%
NIKKEI 225
30,186
514
1.73%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,852
74
1.09%
SHANGHAI
3,564
0
0.00%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Aktuell
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.4200
0.20
0.32%
Brent
67.2300
0.19
0.28%
Natural gas
2.7930
0.00
-0.07%
Gasoline
1.8955
0.00
-0.01%
Heating oil
1.9097
0.00
0.07%
Gold
1,802.68
1.68
-0.09%
Silver
28.060
0.08
0.29%
Copper
4.3245
0.04
0.97%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,426.7500
4.50
0.32%
Wheat
674.5000
5.75
-0.85%
Lean Hogs
89.4250
3.00
3.47%
Live Cattle
116.5750
0.95
0.82%
Lumber
1,010.80
7.30
-0.72%
[+]
Aktuell
Chg
%Chg
US
1.40
0.016
0.02%
UK
0.73
0.009
0.01%
Japan
0.13
0.011
0.01%
Germany
-0.35
0.000
0.04%
Netherlands
-0.31
0.000
0.05%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
-0.01%
Belgium
0.02
0.029
0.11%
Switzerland
-0.23
0.077
0.03%
Norway
1.43
0.058
0.06%
Sweden
0.36
0.016
0.02%
India
6.15
0.025
-0.03%
Indonesia
6.56
0.093
-0.09%
Poland
1.35
0.000
0.07%
[+]