MDC


Preis Chg Tag Jahr Datum
Armstrong World Industries 174.66 0.29 0.17% -7.35% 2026-07-31
Beazer Homes USA 32.10 -0.49 -1.50% 47.93% 2026-07-31
Century Communities 67.16 -1.41 -2.06% 16.38% 2026-07-31
Cavco Industries 547.03 -15.37 -2.73% 29.38% 2026-07-31
DR Horton 143.06 -2.47 -1.70% -4.82% 2026-07-31
Fortune Brands Innovations 49.29 0.04 0.08% -11.71% 2026-07-31
Forestar 28.15 -0.62 -2.16% 11.93% 2026-07-31
Garmin 294.83 41.18 16.24% 25.12% 2026-07-29
Helen Of Troy 27.63 -0.25 -0.90% 28.09% 2026-07-31
Hovnanian 123.90 -5.46 -4.22% -0.07% 2026-07-31

Preis Tag Jahr Datum
US400 3759 -5.83 -0.16% 21.07% 2026-07-31
US2000 2932 -14.43 -0.49% 35.30% 2026-07-31