MDC - Aktienkurs


Preis Chg Tag Jahr Datum
Armstrong World Industries 155.63 -0.35 -0.22% 34.40% 2025-05-30
Century Communities 51.87 -1.09 -2.06% -38.55% 2025-05-30
Cavco Industries 433.60 -0.78 -0.18% 21.39% 2025-05-30
DR Horton 117.91 -0.22 -0.19% -20.14% 2025-05-30
Fortune Brands Innovations 50.40 -0.69 -1.35% -28.06% 2025-05-30
Forestar 19.15 -0.20 -1.03% -43.69% 2025-05-30
Garmin 202.78 0.13 0.06% 24.51% 2025-05-30
Helen Of Troy 26.89 0.11 0.41% -74.84% 2025-05-30
Installed Building Products 159.48 -0.51 -0.32% -24.72% 2025-05-30
Kb Home 51.58 -0.20 -0.39% -26.94% 2025-05-30
Leggett & Platt 9.05 -0.08 -0.82% -17.73% 2025-05-30
Lennar 105.89 -0.14 -0.13% -32.59% 2025-05-30
LGI Homes 50.10 -0.60 -1.18% -47.81% 2025-05-30
Masco 62.31 -1.20 -1.89% -8.99% 2025-05-30
Mohawk Industries 100.54 -1.51 -1.48% -17.57% 2025-05-30
M Fi Homes 106.61 -0.44 -0.41% -14.66% 2025-05-30
Meritage Homes 63.61 -0.38 -0.59% -27.86% 2025-05-30
NVR 7,101.11 7.61 0.11% -4.50% 2025-05-30
Owens Corning 133.95 -1.35 -1.00% -26.02% 2025-05-30
PulteGroup 98.09 -0.50 -0.50% -15.29% 2025-05-30
Sherwin-Williams 358.81 2.95 0.83% 17.96% 2025-05-30
Stanley Black & Decker 65.39 -1.14 -1.71% -23.29% 2025-05-30
Taylor Morrison Home 56.28 -0.59 -1.04% -2.68% 2025-05-30
Toll Brothers 104.25 -0.80 -0.76% -14.30% 2025-05-30
Tri Pointe Homes 29.48 -0.21 -0.71% -23.88% 2025-05-30
Somnigroup International 65.06 -0.26 -0.40% 26.67% 2025-05-30
Whirlpool 78.21 -0.41 -0.52% -13.01% 2025-05-30

Preis Tag Jahr Datum
US400 3001 -10.87 -0.36% 0.62% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30