MDC


Preis Chg Tag Jahr Datum
Armstrong World Industries 161.54 1.12 0.70% -2.73% 2026-07-01
Beazer Homes USA 27.76 -0.29 -1.03% 16.15% 2026-07-01
Century Communities 71.33 -0.34 -0.47% 16.83% 2026-07-01
DR Horton 159.00 -3.88 -2.38% 17.25% 2026-07-01
Fortune Brands Innovations 55.03 0.13 0.24% 1.33% 2026-07-01
Forestar 31.57 -0.08 -0.25% 44.75% 2026-07-01
Garmin 235.09 -0.28 -0.12% 12.76% 2026-06-29
Installed Building Products 225.43 -4.41 -1.92% 15.31% 2026-07-01
Kb Home 62.42 -0.17 -0.27% 11.98% 2026-07-01
Leggett & Platt 11.66 -0.06 -0.47% 17.37% 2026-07-01

Preis Tag Jahr Datum
US400 3836 -16.72 -0.43% 20.97% 2026-07-01
US2000 3030 5.71 0.19% 36.10% 2026-07-01