Mercury General - Aktienkurs

Aktienkurs
67.20
Täglich Wechseln
-0.11 -0.16%
Monatlich
5.31%
Jährlich
27.76%
Q3 Prognose
65.16

Preis Chg Tag Jahr Datum
Arch Capital 89.05 -0.14 -0.16% -9.43% 2025-07-07
American Financial 127.43 2.19 1.75% 6.50% 2025-07-03
Assured Guaranty 85.50 0.53 0.62% 12.29% 2025-07-03
Allstate 195.96 -2.04 -1.03% 22.75% 2025-07-07
Axis Capital 99.11 0.88 0.90% 43.55% 2025-07-03
Chubb 283.38 -0.42 -0.15% 11.96% 2025-07-07
Cincinnati Financial 148.65 0.06 0.04% 28.46% 2025-07-07
CNA Financial 45.69 0.24 0.53% 2.10% 2025-07-03
Employers 47.77 0.98 2.09% 13.28% 2025-07-03
Erie Indemnity 345.05 -1.89 -0.54% -5.77% 2025-07-07
First American Financial 63.25 0.53 0.85% 20.52% 2025-07-03
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
HCI 146.76 1.33 0.91% 71.65% 2025-07-03
HDFC Life Insurance Company Ltd 789.35 4.25 0.54% 27.13% 2025-07-07
Hannover Rueck 268.60 2.40 0.90% 12.10% 2025-07-07
Kemper 63.58 0.73 1.16% 7.91% 2025-07-03
MBIA 4.41 0.11 2.56% -19.23% 2025-07-03
Mercury General 67.20 -0.11 -0.16% 27.76% 2025-07-07
Markel 1,998.18 -3.85 -0.19% 30.12% 2025-07-07
Old Mutual 1,220.00 5.00 0.41% -0.73% 2025-07-07
Old Republic International 37.94 -0.04 -0.09% 26.92% 2025-07-07
OUTsurance 7,875.00 3.00 0.04% 66.98% 2025-07-07
CIG Pannónia Életbiztosító 362.00 2.00 0.56% 9.04% 2025-07-07
Progressive 257.50 -4.16 -1.59% 22.48% 2025-07-07
ProAssurance 23.73 0.10 0.42% 107.43% 2025-07-07
Renaissance Insurance 125.26 -0.32 -0.25% 35.89% 2025-07-07
RLI 71.64 -0.07 -0.09% 3.80% 2025-07-07
Safety 77.48 1.16 1.52% 3.40% 2025-07-03
Sampo 9.26 0.03 0.33% -76.66% 2025-07-07
SBI Life Insurance Company Ltd 1,808.90 9.20 0.51% 19.40% 2025-07-07
Selective 86.33 1.27 1.49% -5.73% 2025-07-03
Stewart Information Services 66.91 0.70 1.06% 9.28% 2025-07-03
Hanover 164.52 0.54 0.33% 32.75% 2025-07-07
Travelers Companies 261.39 -2.74 -1.04% 29.46% 2025-07-07
W.R. Berkley 71.49 0.73 1.03% -9.78% 2025-07-03
White Mountains 1,787.30 2.00 0.11% 3.95% 2025-07-07

Preis Tag Jahr Datum
US400 3185 -6.21 -0.19% 9.62% 2025-07-07