Mercury General - Aktienkurs

Aktienkurs
69.65
Täglich Wechseln
0.33 0.48%
Monatlich
6.60%
Jährlich
19.80%
Q3 Prognose
67.96

Preis Chg Tag Jahr Datum
Arch Capital 88.89 0.89 1.01% -8.18% 2025-07-25
American Financial 126.21 0.44 0.35% -1.40% 2025-07-25
Assured Guaranty 84.22 0.78 0.93% 2.06% 2025-07-25
Allstate 195.70 1.76 0.91% 15.74% 2025-07-25
Axis Capital 96.98 1.05 1.09% 31.66% 2025-07-25
Chubb 269.39 -0.79 -0.29% -0.28% 2025-07-25
Cincinnati Financial 149.40 1.53 1.03% 20.60% 2025-07-25
CNA Financial 44.43 0.47 1.07% -8.41% 2025-07-25
Employers 45.97 0.49 1.08% -2.69% 2025-07-25
Erie Indemnity 355.70 -11.24 -3.06% -15.59% 2025-07-25
First American Financial 60.50 0.89 1.49% 1.24% 2025-07-25
Global Indemnity 30.10 -0.31 -1.02% -2.11% 2025-07-25
HCI 138.30 -0.69 -0.50% 51.38% 2025-07-25
HDFC Life Insurance Company Ltd 761.15 -1.20 -0.16% 8.22% 2025-07-28
Hannover Rueck 268.30 1.50 0.56% 17.78% 2025-07-28
Kemper 60.39 -0.50 -0.82% -7.15% 2025-07-25
MBIA 4.95 0.06 1.23% 3.77% 2025-07-25
Mercury General 69.65 0.33 0.48% 19.80% 2025-07-25
Markel 2,026.69 23.24 1.16% 25.55% 2025-07-25
Old Mutual 1,258.00 1.00 0.08% 7.34% 2025-07-28
Old Republic International 35.85 0.11 0.31% 6.63% 2025-07-25
OUTsurance 7,715.00 8.00 0.10% 63.11% 2025-07-28
CIG Pannónia Életbiztosító 359.00 0 0% 6.85% 2025-07-25
Progressive 250.10 2.72 1.10% 15.99% 2025-07-25
ProAssurance 23.80 0.03 0.13% 102.38% 2025-07-25
Renaissance Insurance 123.56 0.16 0.13% 45.36% 2025-07-28
RLI 67.78 0 0% -7.76% 2025-07-25
Safety 70.77 0.15 0.21% -18.49% 2025-07-25
Sampo 9.49 0.08 0.87% -76.48% 2025-07-28
SBI Life Insurance Company Ltd 1,844.00 11.90 0.65% 5.57% 2025-07-28
Selective 77.63 2.63 3.51% -14.80% 2025-07-25
Stewart Information Services 65.11 -0.47 -0.72% -11.11% 2025-07-25
Hanover 166.99 3.77 2.31% 24.09% 2025-07-25
Travelers Companies 261.05 -0.94 -0.36% 22.01% 2025-07-25
W.R. Berkley 68.99 0.45 0.66% 27.62% 2025-07-25
White Mountains 1,789.58 11.70 0.66% 2.25% 2025-07-25

Preis Tag Jahr Datum
US400 3218 28.93 0.91% 4.66% 2025-07-25