Mercury General - Aktienkurs

Aktienkurs
74.21
Täglich Wechseln
-0.90 -1.20%
Monatlich
10.65%
Jährlich
22.10%
Q3 Prognose
73.04

Preis Chg Tag Jahr Datum
Arch Capital 90.72 -0.74 -0.81% -11.52% 2025-08-15
American Financial 131.66 -1.69 -1.27% 1.97% 2025-08-15
Assured Guaranty 80.50 -2.04 -2.47% 4.87% 2025-08-15
Allstate 206.78 -1.92 -0.92% 15.26% 2025-08-15
Axis Capital 95.25 -2.08 -2.14% 26.98% 2025-08-15
Chubb 274.21 -1.53 -0.55% 0.40% 2025-08-15
Cincinnati Financial 151.06 -3.09 -2.00% 15.26% 2025-08-15
CNA Financial 47.73 0.02 0.04% -3.42% 2025-08-15
Employers 41.34 -0.55 -1.31% -10.73% 2025-08-15
Erie Indemnity 366.52 -1.55 -0.42% -22.70% 2025-08-15
First American Financial 64.49 -1.36 -2.07% 3.97% 2025-08-15
Global Indemnity 29.48 0.69 2.40% -5.77% 2025-08-15
HCI 156.19 -1.44 -0.91% 62.55% 2025-08-15
HDFC Life Insurance Company Ltd 788.75 12.15 1.56% 14.41% 2025-08-14
Hannover Rueck 256.00 0.80 0.31% 3.48% 2025-08-16
Kemper 53.18 -0.93 -1.72% -14.69% 2025-08-15
MBIA 6.28 -0.01 -0.16% 62.27% 2025-08-15
Mercury General 74.21 -0.90 -1.20% 22.10% 2025-08-15
Markel 1,928.00 -26.15 -1.34% 24.50% 2025-08-15
Old Mutual 1,265.00 0 0% 2.93% 2025-08-15
Old Republic International 38.63 -0.08 -0.21% 11.20% 2025-08-15
OUTsurance 7,484.00 35.00 0.47% 57.03% 2025-08-15
CIG Pannónia Életbiztosító 366.00 0 0% 11.59% 2025-08-15
Progressive 247.15 -3.80 -1.51% 5.00% 2025-08-15
ProAssurance 23.89 -0.08 -0.33% 74.76% 2025-08-15
Renaissance Insurance 130.44 0.02 0.02% 38.27% 2025-08-17
RLI 66.70 -0.70 -1.04% -10.89% 2025-08-15
Safety 73.41 -0.98 -1.32% -11.05% 2025-08-15
Sampo 9.90 0.05 0.55% -3.32% 2025-08-15
SBI Life Insurance Company Ltd 1,840.60 0.30 0.02% 8.98% 2025-08-14
Selective 76.71 -1.49 -1.91% -13.72% 2025-08-15
Stewart Information Services 70.80 -0.85 -1.19% -0.13% 2025-08-15
Hanover 169.60 -1.99 -1.16% 25.83% 2025-08-15
Travelers Companies 265.59 -3.00 -1.12% 22.53% 2025-08-15
W.R. Berkley 70.79 -0.77 -1.08% 23.02% 2025-08-15
White Mountains 1,769.60 -74.74 -4.05% -0.58% 2025-08-15

Preis Tag Jahr Datum
US400 3172 -18.53 -0.58% 5.35% 2025-08-15