Mercury General

MCY

54.00

Täglich Wechseln:

-0.63 -1.15%

Jahresveränderung:

8.48%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
ALL	Allstate	107.49		-0.58	-0.54%	12.26%	34.5B	2019-10-16
PGR	Progressive	72.87		-2.10	-2.80%	4.56%	41.2B	2019-10-16
ERIE	Erie Indemnity	179.32		-3.06	-1.68%	44.11%	6.61B	2019-10-15
TRV	Travelers Companies	142.57		-0.74	-0.52%	12.69%	34.6B	2019-10-16
SAFT	Safety	98.62		0.22	0.22%	17.88%	1.36B	2019-10-16
CINF	Cincinnati Financial	115.25		-0.83	-0.72%	52.09%	12.5B	2019-10-16
THG	Hanover	135.51		0.21	0.16%	19.40%	5.1B	2019-10-16
CB	Chubb	155.21		-0.23	-0.15%	24.32%	61.9B	2019-10-15
RLI	RLI	91.88		0.86	0.94%	24.06%	3.5B	2019-10-16
SIGI	Selective	74.60		0.29	0.39%	25.16%	3.68B	2019-10-16
MCY	Mercury General	54.00		-0.63	-1.15%	8.48%	2.79B	2019-10-16

		Preis			Tag	Jahr	Datum
MID	S&P MidCap 400	1922		-1.91	-0.10%	0.47%	2019-10-16
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16

	Aktuell	Chg	%Chg
EURUSD	1.10748	0.0044	0.40%
GBPUSD	1.28238	0.0038	0.30%
AUDUSD	0.67580	0.0006	0.09%
NZDUSD	0.62909	0.0001	-0.02%
USDJPY	108.72	0.1250	-0.11%
USDCNY	7.09801	0.0166	0.23%
USDCHF	0.99450	0.0039	-0.39%
USDCAD	1.32006	0.0004	0.03%
USDMXN	19.2016	0.0384	-0.20%
USDINR	71.3511	0.1389	-0.19%
USDBRL	4.1532	0.0273	-0.65%
USDRUB	64.1152	0.1818	-0.28%
DXY	98.002	0.2863	-0.29%
BTCUSD	7,981.39	174	-2.13%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,387	31	0.33%
ASX 200	6,737	85	1.27%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,599	93	0.24%
MOEX	2,744	29	1.07%
TSX	16,427	9	0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.03%
South Korea	1.51	0.021	0.04%
Poland	2.01	0.197	0.20%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.8546	0.10	0.19%
Brent	59.0456	0.29	0.49%
Natural gas	2.2963	0.05	-1.92%
Gasoline	1.6110	0.00	-0.26%
Heating oil	1.9342	0.02	1.23%
Gold	1,492.36	9.08	0.61%
Silver	17.3812	0.03	0.17%
Copper	2.5734	0.03	-1.13%
Soybeans	925.3917	6.75	-0.72%
Wheat	511.7500	4.75	0.94%
Live Cattle	112.4480	1.43	1.28%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]