Mercury General - Aktienkurs

Aktienkurs
52.44
Täglich Wechseln
0.62 1.19%
Monatlich
-8.36%
Jährlich
0.82%
Q2 Prognose
50.60


Preis Chg Tag Jahr Datum
Arch Capital 92.82 0.67 0.72% 3.31% 2025-04-14
American Financial 128.73 3.01 2.39% 2.04% 2025-04-14
Assured Guaranty 82.01 1.22 1.51% 4.03% 2025-04-14
Allstate 195.52 3.05 1.58% 17.86% 2025-04-14
Axis Capital 94.77 1.87 2.01% 54.90% 2025-04-14
Chubb 288.58 5.32 1.88% 17.96% 2025-04-14
Cincinnati Financial 133.32 2.27 1.73% 14.07% 2025-04-14
CNA Financial 48.48 0.99 2.08% 12.20% 2025-04-14
Employers 48.04 0.45 0.94% 12.63% 2025-04-14
Erie Indemnity 423.93 4.70 1.12% 11.89% 2025-04-14
First American Financial 60.96 1.50 2.52% 8.66% 2025-04-14
Global Indemnity 29.89 -0.04 -0.13% -7.32% 2025-04-14
HCI 148.68 2.13 1.45% 34.89% 2025-04-14
Hannover Rueck 270.60 8.00 3.05% 16.04% 2025-04-14
Kemper 58.01 1.06 1.86% 6.03% 2025-04-14
MBIA 4.19 0.27 6.89% -32.74% 2025-04-14
Mercury General 52.44 0.62 1.19% 0.82% 2025-04-14
Markel 1,788.87 17.45 0.99% 25.35% 2025-04-14
Old Mutual 1,042.00 62.00 6.33% -3.43% 2025-04-14
Old Republic International 37.65 0.59 1.59% 30.23% 2025-04-14
OUTsurance 6,922.00 174.00 2.58% 71.29% 2025-04-14
CIG Pannónia Életbiztosító 338.00 2.00 0.60% -8.15% 2025-04-14
Progressive 278.88 3.17 1.15% 35.05% 2025-04-14
ProAssurance 23.31 0.01 0.04% 79.17% 2025-04-14
Renaissance Insurance 118.28 -3.38 -2.78% 13.97% 2025-04-14
RLI 77.86 1.34 1.75% 14.28% 2025-04-14
Safety 77.25 1.93 2.56% -2.13% 2025-04-14
Sampo 8.64 0.16 1.91% -78.11% 2025-04-14
Selective 87.94 1.31 1.51% -12.92% 2025-04-14
Stewart Information Services 66.55 1.46 2.24% 11.75% 2025-04-14
Hanover 159.70 3.60 2.31% 25.00% 2025-04-14
Travelers Companies 250.70 5.77 2.36% 13.20% 2025-04-14
W.R. Berkley 69.36 0.83 1.20% -15.56% 2025-04-14
White Mountains 1,769.42 33.29 1.92% 4.40% 2025-04-14

Preis Tag Jahr Datum
US400 2755 32.16 1.18% -3.98% 2025-04-14