Mercury General - Aktienkurs

Aktienkurs
57.33
Täglich Wechseln
1.97 3.56%
Monatlich
4.18%
Jährlich
4.81%
Q2 Prognose
56.13


Preis Chg Tag Jahr Datum
Arch Capital 92.50 2.80 3.12% -2.11% 2025-05-02
American Financial 129.69 3.58 2.84% 1.79% 2025-05-02
Assured Guaranty 90.18 2.67 3.05% 15.81% 2025-05-02
Allstate 199.14 1.93 0.98% 18.39% 2025-05-02
Axis Capital 99.88 2.46 2.53% 52.75% 2025-05-02
Chubb 287.25 3.61 1.27% 15.56% 2025-05-02
Cincinnati Financial 143.64 3.57 2.55% 22.74% 2025-05-02
CNA Financial 48.37 0.93 1.96% 8.94% 2025-05-02
Employers 49.26 1.17 2.43% 15.34% 2025-05-02
Erie Indemnity 364.31 13.18 3.75% -6.51% 2025-05-02
First American Financial 61.81 1.29 2.13% 13.66% 2025-05-02
Global Indemnity 28.43 -0.43 -1.49% -12.01% 2025-05-02
HCI 147.69 2.33 1.60% 33.21% 2025-05-02
Hannover Rueck 286.25 3.05 1.08% 22.96% 2025-05-05
Kemper 61.43 2.29 3.87% 4.15% 2025-05-02
MBIA 4.83 0.18 3.87% -24.29% 2025-05-02
Mercury General 57.33 1.97 3.56% 4.81% 2025-05-02
Markel 1,876.98 52.45 2.87% 18.72% 2025-05-02
Old Mutual 1,139.00 -7.00 -0.61% 3.26% 2025-05-05
Old Republic International 38.14 0.84 2.25% 24.56% 2025-05-02
OUTsurance 7,816.00 -28.00 -0.36% 93.51% 2025-05-05
CIG Pannónia Életbiztosító 335.00 0 0% -10.67% 2025-05-05
Progressive 282.55 5.06 1.82% 35.52% 2025-05-02
ProAssurance 23.00 -0.04 -0.17% 66.31% 2025-05-02
Renaissance Insurance 111.88 -1.86 -1.64% 5.21% 2025-05-05
RLI 74.61 1.40 1.91% 3.94% 2025-05-02
Safety 77.58 1.37 1.79% -2.46% 2025-05-02
Sampo 9.00 0.04 0.45% -76.49% 2025-05-05
Selective 87.68 0.79 0.91% -9.14% 2025-05-02
Stewart Information Services 66.97 1.91 2.94% 6.12% 2025-05-02
Hanover 170.34 4.75 2.87% 27.46% 2025-05-02
Travelers Companies 267.44 5.67 2.17% 25.01% 2025-05-02
W.R. Berkley 72.65 1.45 2.04% -7.68% 2025-05-02
White Mountains 1,788.32 41.39 2.37% -0.79% 2025-05-02

Preis Tag Jahr Datum
US400 2932 67.80 2.37% 0.10% 2025-05-02