Mercury General - Aktienkurs

Aktienkurs
59.77
Täglich Wechseln
-0.14 -0.23%
Monatlich
9.53%
Jährlich
4.66%
Q2 Prognose
58.97

Preis Chg Tag Jahr Datum
Arch Capital 92.03 -0.89 -0.96% -9.63% 2025-05-22
American Financial 121.54 0.14 0.12% -5.80% 2025-05-23
Assured Guaranty 84.44 0.49 0.58% 10.99% 2025-05-23
Allstate 203.37 0.91 0.45% 24.12% 2025-05-23
Axis Capital 100.62 0.89 0.89% 39.04% 2025-05-23
Chubb 286.37 -0.77 -0.27% 8.29% 2025-05-23
Cincinnati Financial 145.40 -1.11 -0.76% 24.19% 2025-05-22
CNA Financial 47.00 -0.11 -0.23% 6.70% 2025-05-23
Employers 48.70 0.33 0.68% 17.86% 2025-05-23
Erie Indemnity 348.80 0.04 0.01% -10.33% 2025-05-23
First American Financial 55.63 0.20 0.36% 1.33% 2025-05-23
Global Indemnity 30.13 -0.65 -2.11% -5.37% 2025-05-23
HCI 165.24 2.13 1.31% 70.67% 2025-05-23
HDFC Life Insurance Company Ltd 780.40 24.55 3.25% 38.10% 2025-05-23
Hannover Rueck 277.40 -3.60 -1.28% 22.20% 2025-05-23
Kemper 61.93 -0.08 -0.13% 5.92% 2025-05-23
MBIA 4.35 0.12 2.84% -22.18% 2025-05-23
Mercury General 59.77 -0.14 -0.23% 4.66% 2025-05-23
Markel 1,860.45 1.19 0.06% 14.96% 2025-05-23
Old Mutual 1,135.00 -3.00 -0.26% -1.30% 2025-05-23
Old Republic International 37.44 0.18 0.48% 18.86% 2025-05-23
OUTsurance 7,604.00 120.00 1.60% 76.39% 2025-05-23
CIG Pannónia Életbiztosító 365.00 -6.00 -1.62% 0% 2025-05-23
Progressive 277.54 0.55 0.20% 36.20% 2025-05-23
ProAssurance 23.15 -0.01 -0.04% 57.81% 2025-05-23
Renaissance Insurance 112.68 0.34 0.30% 6.10% 2025-05-23
RLI 74.86 0.77 1.04% 2.63% 2025-05-23
Safety 81.62 -0.25 -0.31% 6.46% 2025-05-23
Sampo 9.52 0.01 0.08% -76.58% 2025-05-23
SBI Life Insurance Company Ltd 1,798.70 39.40 2.24% 25.24% 2025-05-23
Selective 86.28 -0.28 -0.32% -10.68% 2025-05-23
Stewart Information Services 60.74 -0.08 -0.13% -5.86% 2025-05-23
Hanover 168.59 1.60 0.96% 27.34% 2025-05-23
Travelers Companies 271.31 0.57 0.21% 27.21% 2025-05-23
W.R. Berkley 73.07 0.87 1.20% -7.34% 2025-05-23
White Mountains 1,783.09 -14.56 -0.81% 3.06% 2025-05-23

Preis Tag Jahr Datum
US400 2978 -5.31 -0.18% 0.03% 2025-05-23