Preis Tag Jahr Datum
ACGL Arch Capital 91.44 -0.04 -0.04% 36.87% 2024-03-28
AFG American Financial 136.80 2.80 2.09% 15.52% 2024-03-27
AGO Assured Guaranty 87.35 -2.44 -2.72% 81.07% 2024-03-27
ALL Allstate 171.90 2.06 1.21% 61.65% 2024-03-28
AMSF Amerisafe 49.69 0.30 0.61% 1.00% 2024-03-27
AXS Axis Capital 64.99 1.18 1.85% 21.41% 2024-03-27
BRKA Berkshire Hathaway 629,610.00 7,230.00 1.16% 37.17% 2024-03-27
CB Chubb 258.90 0.40 0.15% 33.96% 2024-03-28
CINF Cincinnati Financial 123.82 0.53 0.43% 14.62% 2024-03-28
CNA CNA Financial 44.85 0.49 1.10% 17.93% 2024-03-27
DGICA Donegal 14.04 0.32 2.33% -7.51% 2024-03-27
EIG Employers 45.01 0.27 0.60% 6.21% 2024-03-27
ERIE Erie Indemnity 408.17 2.21 0.54% 78.72% 2024-03-27
FAF First American Financial 59.83 1.84 3.17% 10.57% 2024-03-27
GBLI Global Indemnity 28.99 -0.01 -0.03% 2.98% 2024-03-28
HALL Hallmark Financial Services 0.75 0.01 1.35% -91.49% 2024-03-26
HCI HCI 115.53 -3.43 -2.88% 112.53% 2024-03-27
HNR1 Hannover Rueck 254.40 1.00 0.39% 43.81% 2024-03-28
HRTG Heritage 10.50 -0.27 -2.51% 263.32% 2024-03-27
KMPR Kemper 64.05 1.80 2.89% 20.51% 2024-03-27
MBI MBIA 6.76 0.22 3.36% -22.21% 2024-03-27
MCY Mercury General 51.84 2.72 5.54% 66.42% 2024-03-27
MKL Markel 1,527.35 37.39 2.51% 23.32% 2024-03-27
OMU Old Mutual 1,181.00 -3.00 -0.25% 0.17% 2024-03-28
ORI Old Republic International 30.55 0.58 1.94% 25.20% 2024-03-27
OUT OUTsurance 4,171.00 -8.00 -0.19% 18.29% 2024-03-28
PANNONIA CIG Pannónia Életbiztosító 375.00 0 0% 34.89% 2024-03-28
PGR Progressive 206.76 0.61 0.30% 44.74% 2024-03-28
PRA ProAssurance 12.74 0.63 5.20% -27.82% 2024-03-27
RENI Renaissance Insurance 100.56 0.14 0.14% 84.51% 2024-03-28
RLI RLI 148.48 2.82 1.94% 12.09% 2024-03-27
SAFT Safety 81.77 1.31 1.63% 11.04% 2024-03-27
SAMAS Sampo 39.70 -0.59 -1.45% -6.46% 2024-03-28
SIGI Selective 107.42 2.08 1.97% 15.88% 2024-03-27
STC Stewart Information Services 62.79 1.35 2.20% 60.67% 2024-03-27
THG Hanover 135.54 3.80 2.88% 8.27% 2024-03-27
TRV Travelers Companies 228.83 3.50 1.55% 37.95% 2024-03-27
UFCS United Fire 21.85 0.33 1.53% -16.38% 2024-03-27
UIHC American Coastal Insurance 10.62 0.51 5.04% 328.23% 2024-03-27
UVE Universal Insurance 19.98 0.30 1.52% 6.50% 2024-03-27
WIZS3 Wiz Solucoes e Corretagem de Seguros 6.40 -0.05 -0.78% 17.86% 2024-03-27
WRB W.R. Berkley 88.56 0.39 0.45% 44.17% 2024-03-28
WTM White Mountains 1,802.99 23.03 1.29% 29.17% 2024-03-27

Preis Tag Jahr Datum
MID US400 3034 48.95 1.64% 24.68% 2024-03-27